Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | EQIX | SPG | O | STOR |
| Company | Taubman Centers | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.99 | 743.75 | 141.34 | 52.19 | 32.22 |
| High | 42.99 | 748.37 | 141.50 | 53.16 | 32.23 |
| Low | 42.99 | 736.24 | 139.83 | 52.18 | 32.21 |
| Last | 42.99 | 748.00 | 140.44 | 53.04 | 32.21 |
| Change | unch | +8.15 | +0.07 | +1.01 | unch |
| % Change | unch | +1.10% | +0.05% | +1.94% | unch |
| Volume | 1,000 | 611,900 | 1,116,200 | 6,611,600 | 8,974,000 |
| 20-Day Average Volume | 1,865,970 | 669,805 | 1,234,770 | 5,747,205 | 2,886,355 |
| Previous Close | 42.99 | 739.85 | 140.37 | 52.03 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 779.66 | 147.90 | 52.63 | 32.15 |
| 20-Day Raw Stochastic | 78.79% | 17.17% | 5.20% | 63.90% | 78.95% |
| 20-Day Relative Strength | 72.64% | 35.46% | 38.84% | 51.65% | 66.35% |
| Weighted Alpha | +6.00 | -0.57 | +26.08 | -13.01 | +9.70 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | -2.10% since 04/12/24 | -3.02% since 04/12/24 | +1.96% since 04/12/24 | +0.19% since 01/26/23 |
| Low | 42.91 on 12/23/20 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.15 on 01/27/23 |
| High | 43.00 on 12/22/20 | 768.83 on 04/15/24 | 146.24 on 04/15/24 | 53.16 on 04/19/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -11.44% since 03/19/24 | -8.86% since 03/19/24 | +1.80% since 03/19/24 | +0.47% since 12/30/22 |
| Low | 42.71 on 11/30/20 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 43.06 on 12/21/20 | 837.43 on 03/20/24 | 157.82 on 03/21/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | -6.81% since 01/19/24 | -0.83% since 01/19/24 | -6.16% since 01/19/24 | +1.83% since 11/02/22 |
| Low | 32.30 on 11/06/20 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 57.37 on 01/22/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +6.28% since 10/19/23 | +31.87% since 10/19/23 | +7.32% since 10/19/23 | +12.27% since 08/02/22 |
| Low | 32.30 on 11/06/20 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
| High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 70,005,344 | 45,746,440 | 44,805,636 | 9,105,316 |
| Shares Outstanding, K | 61,725 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 661,050,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | 229,480,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 131,000,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | -24,290,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 0.09 | 0.58 | 1.65 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 02/08/21 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.675 on 03/13/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 03/13/20 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 22.87 | 11.27 | 12.79 | 14.44 |