Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | EQIX | SPG | O | REG |
| Company | Taubman Centers | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.99 | 755.59 | 143.10 | 53.17 | 60.10 |
| High | 42.99 | 768.25 | 143.73 | 53.73 | 60.14 |
| Low | 42.99 | 754.54 | 141.62 | 52.86 | 59.57 |
| Last | 42.99 | 756.77 | 142.32 | 53.69 | 59.65 |
| Change | unch | -5.13 | -1.46 | +0.30 | -0.43 |
| % Change | unch | -0.67% | -1.02% | +0.56% | -0.72% |
| Volume | 1,000 | 518,439 | 597,694 | 3,304,666 | 537,019 |
| 20-Day Average Volume | 1,865,970 | 594,835 | 1,159,488 | 5,494,144 | 1,222,600 |
| Previous Close | 42.99 | 761.90 | 143.78 | 53.39 | 60.08 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 773.67 | 146.65 | 52.81 | 58.98 |
| 20-Day Raw Stochastic | 78.79% | 26.58% | 16.20% | 80.35% | 77.16% |
| 20-Day Relative Strength | 72.64% | 38.96% | 43.01% | 54.57% | 50.80% |
| Weighted Alpha | +6.00 | +0.08 | +26.04 | -11.92 | -3.64 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +3.06% since 04/17/24 | +1.00% since 04/17/24 | +4.63% since 04/17/24 | +4.42% since 04/17/24 |
| Low | 42.91 on 12/23/20 | 731.54 on 04/18/24 | 139.83 on 04/19/24 | 51.13 on 04/18/24 | 56.94 on 04/18/24 |
| High | 43.00 on 12/22/20 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.72 on 04/24/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -5.49% since 03/22/24 | -6.27% since 03/22/24 | +3.02% since 03/22/24 | +0.81% since 03/22/24 |
| Low | 42.71 on 11/30/20 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 43.06 on 12/21/20 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | -4.80% since 01/24/24 | +0.60% since 01/24/24 | -2.43% since 01/24/24 | -3.84% since 01/24/24 |
| Low | 32.30 on 11/06/20 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +7.51% since 10/24/23 | +34.33% since 10/24/23 | +8.18% since 10/24/23 | +1.10% since 10/24/23 |
| Low | 32.30 on 11/06/20 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 43.06 on 12/21/20 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 72,091,744 | 46,857,756 | 45,976,800 | 11,101,222 |
| Shares Outstanding, K | 61,725 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 661,050,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 229,480,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 131,000,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | -24,290,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 0.09 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 02/08/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.675 on 03/13/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/13/20 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 23.50 | 11.38 | 13.30 | 14.27 |