Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCO | SITC | UE | ||
| Company | Taubman Centers | Site Centers Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.99 | 13.71 | 16.55 | ||
| High | 42.99 | 13.87 | 16.78 | ||
| Low | 42.99 | 13.67 | 16.52 | ||
| Last | 42.99 | 13.86 | 16.83 | ||
| Change | unch | +0.11 | +0.29 | ||
| % Change | unch | +0.80% | +1.75% | ||
| Volume | 1,000 | 592,159 | 137,870 | ||
| 20-Day Average Volume | 1,865,970 | 1,801,465 | 815,754 | ||
| Previous Close | 42.99 | 13.75 | 16.54 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 13.95 | 16.51 | ||
| 20-Day Raw Stochastic | 78.79% | 36.98% | 63.55% | ||
| 20-Day Relative Strength | 72.64% | 49.02% | 51.14% | ||
| Weighted Alpha | +6.00 | +11.42 | +11.42 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/21/20 | +2.59% since 04/16/24 | +4.92% since 04/16/24 | ||
| Low | 42.91 on 12/23/20 | 13.38 on 04/18/24 | 15.90 on 04/18/24 | ||
| High | 43.00 on 12/22/20 | 13.87 on 04/23/24 | 16.76 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/27/20 | -1.21% since 03/22/24 | -0.33% since 03/22/24 | ||
| Low | 42.71 on 11/30/20 | 13.36 on 04/16/24 | 15.81 on 04/16/24 | ||
| High | 43.06 on 12/21/20 | 14.69 on 03/28/24 | 17.30 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +28.87% since 09/29/20 | +0.58% since 01/23/24 | -4.31% since 01/23/24 | ||
| Low | 32.30 on 11/06/20 | 13.06 on 02/05/24 | 15.81 on 04/16/24 | ||
| High | 43.06 on 12/21/20 | 14.69 on 03/28/24 | 17.96 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/29/20 | +21.38% since 10/23/23 | +15.47% since 10/23/23 | ||
| Low | 32.30 on 11/06/20 | 10.88 on 10/31/23 | 14.36 on 10/27/23 | ||
| High | 43.06 on 12/21/20 | 14.71 on 12/14/23 | 18.79 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,558 | 2,878,659 | 1,964,076 | ||
| Shares Outstanding, K | 61,725 | 209,357 | 118,747 | ||
| Annual Sales | 661,050,000 | 546,280,000 | 416,920,000 | ||
| Annual Net Income | 229,480,000 | 265,700,000 | 248,500,000 | ||
| Last Quarter Sales | 131,000,000 | 124,670,000 | 116,580,000 | ||
| Last Quarter Net Income | -24,290,000 | 196,420,000 | 221,240,000 | ||
| 60-Month Beta | 0.09 | 1.58 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/09/20 | 0.92 on 02/13/24 | 1.88 on 02/14/24 | ||
| Latest Earnings Date | 02/08/21 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.675 on 03/13/20 | 0.130 on 03/13/24 | 0.170 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/13/20 | 03/13/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 11.57 | 13.10 | ||