Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trulieve Cannabis Corp (TCNNF)

Trulieve Cannabis Corp (TCNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca  
Open 13.0800 2.80 11.43 2.81  
High 13.4500 2.83 11.72 2.81  
Low 12.8900 2.76 11.27 2.74  
Last 13.0201 2.76 11.34 2.74  
Change +0.1401 +0.04 +0.11 +0.06  
% Change +1.09% +1.47% +0.98% +2.05%  
Volume 166,700 46,100 2,083,000 600  
20-Day Average Volume 220,130 96,640 1,310,525 10,470  
Previous Close 12.8800 2.72 11.23 2.68  
Industry N/A N/A N/A N/A  
Has Options No No Yes No  
Technicals  
20-Day Moving Average 13.8875 3.26 12.85 3.04  
20-Day Raw Stochastic 24.18% 11.87% 14.46% 11.69%  
20-Day Relative Strength 37.94% 28.49% 29.48% 27.36%  
Weighted Alpha -67.84 -76.75 -74.49 -74.93  
Today's Opinion 100% Sell N/A 100% Sell 100% Sell  
Previous Opinion 100% Sell N/A 100% Sell 100% Sell  
Last Month's Opinion 88% Sell N/A 100% Sell 100% Sell  
Performance  
5-Days  
%Chg -3.98% since 06/16/22 -5.48% since 06/16/22 -3.98% since 06/16/22 -1.26% since 06/16/22  
Low 12.3142 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 14.2000 on 06/17/22 2.94 on 06/21/22 12.06 on 06/17/22 2.91 on 06/22/22  
1-Month  
%Chg -9.63% since 05/24/22 -24.17% since 05/24/22 -18.00% since 05/24/22 -14.32% since 05/24/22  
Low 12.3142 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 15.2330 on 05/26/22 3.80 on 05/26/22 14.47 on 05/26/22 3.35 on 05/26/22  
3-Month  
%Chg -36.18% since 03/24/22 -52.41% since 03/24/22 -44.60% since 03/24/22 -44.41% since 03/24/22  
Low 12.3142 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 22.2100 on 03/25/22 6.46 on 04/04/22 21.50 on 04/01/22 5.48 on 03/25/22  
6-Month  
%Chg -51.42% since 12/23/21 -64.96% since 12/23/21 -55.28% since 12/23/21 -54.36% since 12/23/21  
Low 12.3142 on 06/22/22 2.62 on 06/23/22 10.81 on 06/23/22 2.65 on 06/23/22  
High 27.4350 on 01/03/22 8.31 on 01/03/22 26.51 on 01/03/22 6.16 on 01/03/22  
Key Statistics  
Market Capitalization, $K N/A 4,851 557,014 2,166  
Shares Outstanding, K N/A 1,770 49,530 810  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta N/A -2.11 0.86 -1.69  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A 0.070 on 12/23/21 N/A  
Next Ex-Dividends Date N/A N/A 12/23/21 N/A  
Ratios  
Price/Earnings ttm N/A 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar