Trulieve Cannabis Corp (TCNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCNNF | PSDN | MSOS | MJUS | |
| Company | Trulieve Cannabis Corp | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 10.5000 | 0.9895 | 8.81 | 1.9000 | |
| High | 11.0900 | 0.9910 | 8.81 | 1.9390 | |
| Low | 10.4300 | 0.9863 | 8.81 | 1.8901 | |
| Last | 10.6437 | 0.9910 | 8.81 | 1.9300 | |
| Change | +0.0437 | +0.0060 | +0.07 | +0.0436 | |
| % Change | +0.41% | +0.61% | +0.80% | +2.31% | |
| Volume | 131,900 | 30,200 | 2,593 | 12,200 | |
| 20-Day Average Volume | 456,475 | 62,145 | 10,048,534 | 31,425 | |
| Previous Close | 10.6000 | 0.9850 | 8.74 | 1.8864 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.7625 | 1.0301 | 9.54 | 2.0790 | |
| 20-Day Raw Stochastic | 14.90% | 19.49% | 14.71% | 11.08% | |
| 20-Day Relative Strength | 48.21% | 37.99% | 47.22% | 46.60% | |
| Weighted Alpha | +48.59 | -62.70 | +39.53 | +18.74 | |
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | 64% Buy | |
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | 48% Buy | |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/16/24 | +0.10% since 08/18/23 | -7.46% since 04/17/24 | +0.52% since 04/16/24 | |
| Low | 10.1000 on 04/22/24 | 0.9720 on 08/23/23 | 8.44 on 04/22/24 | 1.8789 on 04/22/24 | |
| High | 11.8000 on 04/18/24 | 1.0000 on 08/22/23 | 9.53 on 04/18/24 | 2.0699 on 04/17/24 | |
| 1-Month | |||||
| %Chg | -10.18% since 03/22/24 | -2.84% since 07/25/23 | -8.42% since 03/22/24 | -10.64% since 03/22/24 | |
| Low | 10.1000 on 04/22/24 | 0.9622 on 08/17/23 | 8.44 on 04/22/24 | 1.8789 on 04/22/24 | |
| High | 13.7500 on 04/04/24 | 1.1100 on 08/09/23 | 10.95 on 04/04/24 | 2.3400 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +45.21% since 01/23/24 | -13.83% since 05/25/23 | -2.00% since 01/24/24 | -0.61% since 01/23/24 | |
| Low | 7.3000 on 01/24/24 | 0.9622 on 08/17/23 | 7.30 on 03/12/24 | 1.6700 on 03/13/24 | |
| High | 13.7500 on 04/04/24 | 1.3400 on 07/10/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| 6-Month | |||||
| %Chg | +125.50% since 10/23/23 | -31.66% since 02/24/23 | +35.33% since 10/24/23 | +23.72% since 10/23/23 | |
| Low | 3.7900 on 10/30/23 | 0.9622 on 08/17/23 | 4.92 on 10/30/23 | 1.2900 on 10/30/23 | |
| High | 13.7500 on 04/04/24 | 1.5400 on 03/06/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,759 | 1,009,003 | 111,536 | |
| Shares Outstanding, K | N/A | 2,770 | 115,795 | 58,420 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 03/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | |