Vantiva S.A (TCLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCLRY | SNE | DLB | SONO | GPRO |
| Company | Vantiva S.A | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 105.56 | 78.84 | 17.07 | 1.7250 |
| High | 0.0010 | 106.80 | 78.91 | 17.07 | 1.7300 |
| Low | 0.0001 | 105.26 | 78.84 | 16.88 | 1.7250 |
| Last | 0.0010 | 106.01 | 78.99 | 16.99 | 1.7300 |
| Change | -0.0098 | +1.50 | -0.59 | -0.35 | -0.0400 |
| % Change | -90.74% | +1.44% | -0.74% | -2.02% | -2.26% |
| Volume | 143,200 | 597,600 | 1,222 | 16,232 | 7,055 |
| 20-Day Average Volume | 139,415 | 1,000,400 | 283,950 | 1,206,042 | 1,979,318 |
| Previous Close | 0.0108 | 104.51 | 79.58 | 17.34 | 1.7700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0055 | 104.23 | 81.03 | 17.79 | 1.9199 |
| 20-Day Raw Stochastic | 8.26% | 80.76% | 31.13% | 11.15% | 8.98% |
| 20-Day Relative Strength | 41.70% | 51.42% | 42.32% | 41.30% | 31.14% |
| Weighted Alpha | -86.30 | +72.51 | -6.21 | -8.51 | -64.45 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 07/18/23 | +3.58% since 03/24/21 | +2.05% since 04/17/24 | +0.53% since 04/18/24 | -1.23% since 04/18/24 |
| Low | 0.0001 on 08/14/23 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
| High | 0.0110 on 08/09/23 | 107.04 on 03/29/21 | 79.91 on 04/24/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | +900.00% since 07/13/23 | +0.19% since 02/26/21 | -4.93% since 03/22/24 | -10.22% since 03/25/24 | -23.86% since 03/25/24 |
| Low | 0.0001 on 08/14/23 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 0.0110 on 08/09/23 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -91.07% since 05/12/23 | +8.23% since 12/28/20 | -6.59% since 01/24/24 | +4.56% since 01/25/24 | -46.65% since 01/25/24 |
| Low | 0.0001 on 08/14/23 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 0.0127 on 05/19/23 | 118.50 on 02/05/21 | 85.84 on 01/25/24 | 19.76 on 03/22/24 | 3.3200 on 01/26/24 |
| 6-Month | |||||
| %Chg | -92.86% since 02/14/23 | +37.18% since 09/28/20 | -1.25% since 10/24/23 | +71.49% since 10/25/23 | -33.52% since 10/25/23 |
| Low | 0.0001 on 08/14/23 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 0.0200 on 03/07/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,606 | 129,349,168 | 7,606,177 | 2,147,438 | 265,318 |
| Shares Outstanding, K | 9,605,668 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 3,428,620,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -165,630,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | N/A | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | N/A | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.34 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 04/06/23 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.045 on 06/16/17 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/16/17 | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 32.05 | 68.12 | 0.00 |