Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcontinental Realty Investors (TCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 228,377
  • Shares Outstanding, K 8,720
  • Annual Sales, $ 118,470 K
  • Annual Income, $ 40 K
  • 36-Month Beta -0.14
  • Price/Sales 1.87
  • Price/Cash Flow 7.90
  • Price/Book 1.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.34 +42.80%
on 05/24/17
27.43 -4.52%
on 06/09/17
+6.51 (+33.08%)
since 05/23/17
3-Month
16.50 +58.73%
on 05/09/17
27.43 -4.52%
on 06/09/17
+5.56 (+26.95%)
since 03/23/17
52-Week
9.10 +187.80%
on 07/05/16
27.43 -4.52%
on 06/09/17
+16.47 (+169.44%)
since 06/23/16

Most Recent Stories

More News
Transcontinental Realty Investors, Inc. Reports First Quarter 2017 Results

Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2017. For the...

TCI : 26.19 (+3.15%)
Transcontinental Realty Investors, Inc. Reports Fourth Quarter and Full Year 2016 Results

Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the fourth quarter ended December 31, 2016. For...

TCI : 26.19 (+3.15%)
Olympia Financial Group Inc. Announces Filing of Early Warning Report Pursuant to National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues

CALGARY, ALBERTA--(Marketwired - March 27, 2017) - Olympia Financial Group Inc. ("Olympia") (TSX:OLY) announces, as required by National Instrument 62-103 - The Early Warning System and Related Take Over...

OLGRF : 17.2690 (unch)
TCI : 26.19 (+3.15%)
OLY.TO : 31.00 (unch)
Olympia Financial Group Inc. Announces Filing of Early Warning Report Pursuant to National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues

CALGARY, ALBERTA--(Marketwired - March 27, 2017) - Olympia Financial Group Inc. ("Olympia") (TSX:OLY) announces, as required by National Instrument 62-103 - The Early Warning System and Related Take Over...

OLGRF : 17.2690 (unch)
TCI : 26.19 (+3.15%)
OLY.TO : 31.00 (unch)
Target Capital Announces Debt Settlement Agreements and Sale of Olympia Financial Group Inc. and Bearspaw Tree Farm Inc. Shares

CALGARY, ALBERTA--(Marketwired - March 20, 2017) - Target Capital Inc. ("Target") (TSX VENTURE:TCI)(CSE:TCI)(CSE:TCI.CN) is pleased to announce that it has entered into multiple release and settlement...

OLGRF : 17.2690 (unch)
TCI.VN : 0.080 (-55.56%)
TCI : 26.19 (+3.15%)
Target Capital Announces Debt Settlement Agreements and Sale of Olympia Financial Group Inc. and Bearspaw Tree Farm Inc. Shares

CALGARY, ALBERTA--(Marketwired - March 20, 2017) - Target Capital Inc. ("Target") (TSX VENTURE:TCI)(CSE:TCI)(CSE:TCI.CN) is pleased to announce that it has entered into multiple release and settlement...

OLGRF : 17.2690 (unch)
TCI.VN : 0.080 (-55.56%)
TCI : 26.19 (+3.15%)
Abode Properties Announces Stellar Growth

Abode Properties, a Dallas, Texas real estate investment company, anticipates stellar growth for 2017.

TCI : 26.19 (+3.15%)
Transcontinental Realty Investors, Inc. Ranked Among Top 150 Public Companies in DFW Metroplex

Transcontinental Realty Investors, Inc. (TCI) was recently included on the Dallas Morning News list of top 150 publicly traded companies in Dallas-Fort Worth. This list is ranked by...

TCI : 26.19 (+3.15%)
Transcontinental Realty Investors and Abode Properties Near Completion on Terra Lago Apartments in Rowlett, Texas

Transcontinental Realty Investors, Inc. (TCI) is pleased to announce that all site work is complete for its premier development project Terra Lago in Rowlett, Texas. The property joins...

TCI : 26.19 (+3.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.

See More

Support & Resistance

2nd Resistance Point 27.77
1st Resistance Point 26.98
Last Price 26.19
1st Support Level 25.02
2nd Support Level 23.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.