Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transcontinental Realty Investors (TCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 240,149
  • Shares Outstanding, K 8,720
  • Annual Sales, $ 118,470 K
  • Annual Income, $ 40 K
  • 36-Month Beta -0.39
  • Price/Sales 2.03
  • Price/Cash Flow 8.56
  • Price/Book 1.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.25 +1.06%
on 11/17/17
30.51 -9.73%
on 11/07/17
-0.54 (-1.92%)
since 10/20/17
3-Month
20.37 +35.20%
on 08/30/17
30.51 -9.73%
on 11/07/17
+5.46 (+24.73%)
since 08/18/17
52-Week
9.41 +192.67%
on 11/23/16
30.51 -9.73%
on 11/07/17
+16.44 (+148.11%)
since 11/18/16

Most Recent Stories

More News
Southern Properties Capital, Transcontinental Realty Investors and Regis Property Management Signed Over Four Hundred Thousand Square Feet in Leases

Regis Property Management LLC leased over four hundred thousand square feet so far for 2017. These leases were achieved with new and renewing tenants representing over $32 million...

TCI : 27.54 (+0.04%)
Transcontinental Realty Investors, LLC Expands US Assets

Transcontinental Realty Investors (TCI), Southern Properties Capital, and Abode Properties, a Texas real estate investment chain of companies, recently closed on their newest Class A asset,...

TCI : 27.54 (+0.04%)
TCI Subsidiary, Southern Properties Capital, Reports Significant Progress on its Windmill Farms Development

Southern Properties Capital (SPC), a subsidiary of Transcontinental Realty Investors Inc., (NYSE: TCI) a Dallas-based real estate investment company, announced today several recent successes...

TCI : 27.54 (+0.04%)
Featured Company News - Colony NorthStar, NorthStar REIT and NorthStar Real Estate Income II Merge Assets to Form Colony NorthStar Credit Real Estate Inc.

Research Desk Line-up: Transcontinental Realty Investors Post Earnings Coverage

CLNS : 12.25 (+0.74%)
NTHT : 8.4700 (unch)
TCI : 27.54 (+0.04%)
Transcontinental Realty Investors, Inc. Reports Second Quarter 2017 Results

Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the second quarter ended June 30, 2017. The reported...

TCI : 27.54 (+0.04%)
Transcontinental Realty Investors, Inc. Included in Russell 3000 Fund

CEO and President Daniel J. Moos announces that Transcontinental Realty Investors Inc. (NYSE: TCI) has now been added to the Russell 3000 small cap US Equity Index.

TCI : 27.54 (+0.04%)
TCI Subsidiary, Southern Properties Capital, is First Dallas Company to Raise Capital on the Israeli Bond Market

Transcontinental Realty Investors Inc. (NYSE: TCI) CEO and President Daniel J. Moos announces that Southern Properties Capital (SPC), a subsidiary of Transcontinental Realty Investors Inc....

TCI : 27.54 (+0.04%)
Transcontinental Realty Investors, Inc. Reports First Quarter 2017 Results

Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2017. For the...

TCI : 27.54 (+0.04%)
Transcontinental Realty Investors, Inc. Reports Fourth Quarter and Full Year 2016 Results

Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the fourth quarter ended December 31, 2016. For...

TCI : 27.54 (+0.04%)
Olympia Financial Group Inc. Announces Filing of Early Warning Report Pursuant to National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues

CALGARY, ALBERTA--(Marketwired - March 27, 2017) - Olympia Financial Group Inc. ("Olympia") (TSX:OLY) announces, as required by National Instrument 62-103 - The Early Warning System and Related Take Over...

OLGRF : 17.2690 (unch)
TCI : 27.54 (+0.04%)
OLY.TO : 34.50 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Transcontinental Realty Investors, Inc. invests in real estate through direct equity ownership and partnerships and financing real estate and real estate related activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.

See More

Key Turning Points

2nd Resistance Point 27.82
1st Resistance Point 27.68
Last Price 27.54
1st Support Level 27.47
2nd Support Level 27.40

See More

52-Week High 30.51
Last Price 27.54
Fibonacci 61.8% 22.45
Fibonacci 50% 19.96
Fibonacci 38.2% 17.47
52-Week Low 9.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart