Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | CNQ | OVV | CPG | ERF |
| Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 79.45 | 54.13 | 8.79 | 20.60 |
| High | 0.2657 | 79.58 | 54.22 | 8.85 | 20.77 |
| Low | 0.2025 | 77.11 | 52.15 | 8.50 | 20.42 |
| Last | 0.2189 | 77.54 | 52.57 | 8.51 | 20.47 |
| Change | -0.0014 | -1.69 | -1.17 | -0.26 | -0.20 |
| % Change | -0.64% | -2.13% | -2.18% | -2.96% | -0.97% |
| Volume | 715,900 | 5,992,200 | 3,767,900 | 6,935,400 | 2,102,200 |
| 20-Day Average Volume | 853,065 | 3,657,000 | 3,128,500 | 6,353,080 | 2,541,525 |
| Previous Close | 0.2203 | 79.23 | 53.74 | 8.77 | 20.67 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 77.55 | 52.89 | 8.36 | 19.71 |
| 20-Day Raw Stochastic | 61.67% | 50.54% | 41.22% | 61.64% | 81.77% |
| 20-Day Relative Strength | 60.84% | 58.81% | 57.41% | 63.71% | 75.46% |
| Weighted Alpha | -41.42 | +35.90 | +43.22 | +21.79 | +46.74 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | -4.06% since 04/08/24 | -5.02% since 04/08/24 | -3.30% since 04/08/24 | +0.69% since 04/08/24 |
| Low | 0.1756 on 02/15/22 | 77.11 on 04/15/24 | 52.15 on 04/15/24 | 8.50 on 04/15/24 | 20.20 on 04/09/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | +6.80% since 03/15/24 | +4.18% since 03/15/24 | +9.52% since 03/15/24 | +11.92% since 03/15/24 |
| Low | 0.1209 on 02/01/22 | 72.39 on 03/18/24 | 50.20 on 03/18/24 | 7.61 on 03/18/24 | 18.25 on 03/18/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | +18.93% since 01/12/24 | +26.43% since 01/12/24 | +27.97% since 01/12/24 | +40.01% since 01/12/24 |
| Low | 0.1150 on 12/31/21 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | +16.15% since 10/13/23 | +5.48% since 10/13/23 | +5.45% since 10/13/23 | +17.58% since 10/13/23 |
| Low | 0.1150 on 12/31/21 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.2798 on 02/17/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 84,945,488 | 14,453,589 | 5,432,919 | 4,221,765 |
| Shares Outstanding, K | 185,170 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 0 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | N/A | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | N/A | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 3.48 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 7.86 | 7.56 | 9.40 |