TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | SBNY | WBS | STL | VLY |
| Company | TCF Financial Corp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 46.26 | 3.2500 | 45.56 | 26.96 | 7.40 |
| High | 46.45 | 3.2500 | 45.60 | 27.38 | 7.40 |
| Low | 45.15 | 2.8000 | 45.01 | 26.23 | 7.15 |
| Last | 45.18 | 3.1500 | 45.34 | 26.29 | 7.19 |
| Change | -1.53 | -0.1000 | -0.49 | -0.88 | -0.23 |
| % Change | -3.28% | -3.08% | -1.07% | -3.24% | -3.10% |
| Volume | 53,401,300 | 149,133 | 1,320,959 | 19,410,600 | 3,545,972 |
| 20-Day Average Volume | 3,660,695 | 453,412 | 1,036,677 | 2,566,900 | 5,077,124 |
| Previous Close | 46.71 | 3.2500 | 45.83 | 27.17 | 7.42 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 2.7030 | 48.52 | 28.18 | 7.64 |
| 20-Day Raw Stochastic | 6.20% | 78.57% | 5.06% | 6.52% | 3.74% |
| 20-Day Relative Strength | 44.28% | 65.42% | 38.03% | 44.92% | 39.92% |
| Weighted Alpha | +52.74 | +102.84 | +14.15 | +25.73 | -21.83 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -7.35% since 04/09/24 | -6.73% since 04/09/24 | -4.50% since 01/24/22 | -10.12% since 04/09/24 |
| Low | 45.15 on 06/08/21 | 2.0000 on 04/15/24 | 45.02 on 04/16/24 | 26.23 on 01/31/22 | 7.15 on 04/16/24 |
| High | 48.29 on 06/02/21 | 3.6000 on 04/12/24 | 47.70 on 04/10/24 | 28.47 on 01/27/22 | 7.88 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +53.66% since 03/15/24 | -5.60% since 03/15/24 | +1.94% since 12/31/21 | -4.64% since 03/15/24 |
| Low | 44.96 on 05/12/21 | 1.5000 on 04/01/24 | 45.02 on 04/16/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 |
| High | 48.51 on 06/01/21 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +103.23% since 01/16/24 | -8.35% since 01/16/24 | +3.30% since 10/29/21 | -28.46% since 01/16/24 |
| Low | 42.71 on 04/23/21 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +28,536.37% since 10/16/23 | +14.06% since 10/16/23 | +21.10% since 07/30/21 | -13.79% since 10/16/23 |
| Low | 34.39 on 12/11/20 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
| High | 50.13 on 03/18/21 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 204,519 | 7,871,441 | 5,066,110 | 3,775,986 |
| Shares Outstanding, K | 152,649 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 2,281,730,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 222,760,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 537,690,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
| Last Quarter Net Income | 123,340,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
| 60-Month Beta | 1.96 | 9.55 | 1.33 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 0.22 on 01/25/24 |
| Latest Earnings Date | 07/26/21 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.350 on 02/11/21 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/11/21 | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 0.00 | 7.70 | 12.41 | 6.96 |