Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

TCF Financial Corp (TCF)

TCF Financial Corp (TCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 38.03 134.18 40.05 17.18 9.85
High 38.62 134.25 40.37 17.29 10.01
Low 37.78 132.46 39.52 16.99 9.78
Last 38.03 132.46 39.52 17.00 9.81
Change -1.13 -3.91 -2.03 -0.67 -0.27
% Change -2.89% -2.87% -4.89% -3.79% -2.68%
Volume 54,664 10,709 92,877 108,034 141,261
20-Day Average Volume 702,714 303,600 538,535 1,177,951 1,671,347
Previous Close 39.16 136.37 41.55 17.67 10.08
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.43 143.29 45.85 19.76 10.75
20-Day Raw Stochastic 7.41% 10.53% 2.30% 4.87% 11.49%
20-Day Relative Strength 28.70% 39.45% 29.73% 25.84% 29.78%
Weighted Alpha -18.34 +4.90 -32.81 -21.01 -12.12
Today's Opinion 24% Sell 56% Buy 40% Sell 40% Sell 72% Sell
Previous Opinion 8% Sell 56% Buy 40% Sell 40% Sell 56% Sell
Last Month's Opinion 56% Buy 100% Buy 8% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg -10.36% since 02/20/20 -8.08% since 02/20/20 -15.80% since 02/20/20 -13.27% since 02/20/20 -9.55% since 02/20/20
Low 37.78 on 02/27/20 133.08 on 02/27/20 40.14 on 02/27/20 17.05 on 02/27/20 9.78 on 02/27/20
High 42.58 on 02/21/20 145.96 on 02/21/20 47.61 on 02/21/20 19.80 on 02/21/20 10.98 on 02/21/20
1-Month  
%Chg -10.66% since 01/27/20 -7.15% since 01/27/20 -14.33% since 01/27/20 -13.84% since 01/27/20 -10.52% since 01/27/20
Low 37.78 on 02/27/20 133.08 on 02/27/20 40.14 on 02/27/20 17.05 on 02/27/20 9.78 on 02/27/20
High 45.07 on 02/05/20 147.89 on 02/06/20 49.27 on 02/06/20 21.16 on 02/06/20 11.26 on 02/06/20
3-Month  
%Chg -10.38% since 11/27/19 +8.16% since 11/27/19 -17.74% since 11/27/19 -16.22% since 11/27/19 -15.61% since 11/27/19
Low 37.78 on 02/27/20 120.09 on 12/03/19 40.14 on 02/27/20 17.05 on 02/27/20 9.78 on 02/27/20
High 47.46 on 12/26/19 148.64 on 01/21/20 54.04 on 12/20/19 21.63 on 12/18/19 11.78 on 12/20/19
6-Month  
%Chg +4.50% since 08/27/19 +19.40% since 08/27/19 -6.16% since 08/27/19 -6.71% since 08/27/19 -1.58% since 08/27/19
Low 36.05 on 10/03/19 112.75 on 08/28/19 40.14 on 02/27/20 17.05 on 02/27/20 9.78 on 02/27/20
High 47.46 on 12/26/19 148.64 on 01/21/20 54.04 on 12/20/19 21.63 on 12/18/19 12.14 on 11/07/19
Key Statistics  
Market Capitalization, $K 6,007,536 7,298,386 3,823,929 3,570,153 4,064,740
Shares Outstanding, K 153,410 53,519 92,032 202,046 403,248
Annual Sales 2,052,790,000 1,939,620,000 1,439,900,000 1,333,410,000 1,535,520,000
Annual Net Income 295,470,000 588,930,000 382,720,000 427,040,000 309,790,000
Last Quarter Sales 667,830,000 488,690,000 352,920,000 327,860,000 381,870,000
Last Quarter Net Income 112,400,000 148,220,000 90,470,000 106,700,000 38,100,000
60-Month Beta 1.54 1.37 1.33 1.37 1.24
Per-Share Information  
Most Recent Earnings 1.04 on 01/27/20 2.78 on 01/21/20 1.01 on 01/23/20 0.54 on 01/22/20 0.24 on 01/30/20
Latest Earnings Date 01/27/20 04/15/20 04/16/20 04/22/20 01/30/20
Most Recent Dividend 0.350 on 02/13/20 0.560 on 01/30/20 0.400 on 02/10/20 0.070 on 01/31/20 0.110 on 12/12/19
Next Ex-Dividends Date 02/13/20 01/30/20 02/10/20 01/31/20 12/12/19
Ratios  
Price/Earnings ttm 9.68 12.67 10.33 8.75 11.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar