Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TCF Financial Corp (TCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 22.63 13.83 61.43 73.17 22.92
High 23.39 14.03 62.09 74.57 23.33
Low 22.53 13.76 61.29 72.88 22.84
Last 23.33 14.01 62.09 74.29 23.24
Change +0.88 +0.32 +1.01 +1.58 +0.55
% Change +3.92% +2.34% +1.65% +2.17% +2.42%
Volume 2,413,300 8,384,899 414,100 202,500 1,020,100
20-Day Average Volume 2,071,845 12,606,225 503,105 456,160 1,382,925
Previous Close 22.45 13.69 61.08 72.71 22.69
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.39 13.59 60.79 72.57 22.16
20-Day Raw Stochastic 91.65% 94.90% 100.00% 91.65% 96.19%
20-Day Relative Strength 64.83% 60.20% 58.66% 56.67% 64.79%
Weighted Alpha +3.30 -10.70 +1.60 -15.90 -8.40
Today's Opinion 80% Buy 56% Buy 56% Buy 40% Buy 72% Buy
Previous Opinion 48% Buy 24% Buy 24% Buy 24% Buy 56% Buy
Last Month's Opinion 8% Buy Hold 8% Sell 8% Buy 16% Sell
Performance  
5-Days  
%Chg +3.60% since 02/08/19 +2.86% since 02/08/19 +2.63% since 02/08/19 +3.87% since 02/08/19 +3.75% since 02/08/19
Low 22.23 on 02/11/19 13.57 on 02/14/19 60.11 on 02/11/19 71.41 on 02/11/19 22.38 on 02/11/19
High 23.39 on 02/15/19 14.05 on 02/12/19 62.09 on 02/15/19 74.57 on 02/15/19 23.33 on 02/15/19
1-Month  
%Chg +11.36% since 01/15/19 +8.77% since 01/15/19 +6.32% since 01/15/19 +4.97% since 01/15/19 +13.42% since 01/15/19
Low 20.98 on 01/16/19 12.91 on 01/16/19 58.16 on 01/16/19 69.57 on 01/31/19 20.55 on 01/16/19
High 23.51 on 01/28/19 14.06 on 02/07/19 62.09 on 02/15/19 74.72 on 01/22/19 23.33 on 02/15/19
3-Month  
%Chg +5.95% since 11/15/18 -5.21% since 11/15/18 -5.84% since 11/15/18 -4.93% since 11/15/18 -0.39% since 11/15/18
Low 18.17 on 12/26/18 11.12 on 12/26/18 53.40 on 12/24/18 61.53 on 12/26/18 18.53 on 12/26/18
High 23.51 on 01/28/19 14.97 on 11/19/18 66.81 on 11/19/18 79.17 on 12/03/18 23.50 on 11/19/18
6-Month  
%Chg -8.22% since 08/15/18 -11.94% since 08/15/18 -10.71% since 08/15/18 -16.42% since 08/15/18 -13.61% since 08/15/18
Low 18.17 on 12/26/18 11.12 on 12/26/18 53.40 on 12/24/18 61.53 on 12/26/18 18.53 on 12/26/18
High 26.52 on 09/06/18 16.52 on 09/06/18 72.55 on 08/21/18 92.56 on 08/21/18 27.95 on 09/10/18
Key Statistics  
Market Capitalization, $K 3,891,444 14,872,036 6,925,519 4,189,213 3,852,727
Shares Outstanding, K 166,805 1,061,529 111,539 56,392 165,782
Annual Sales, $M 1,613,150,000 5,270,000,000 1,390,050,000 1,526,960,000 1,509,710,000
Annual Net Income, $M 304,360,000 1,393,000,000 433,540,000 343,170,000 333,560,000
Last Quarter Sales, $M 421,630,000 1,385,000,000 358,790,000 395,900,000 389,980,000
Last Quarter Net Income, $M 85,650,000 334,000,000 109,650,000 79,660,000 88,990,000
36-Month Beta 1.22 1.35 0.74 0.95 1.09
Per-Share Information  
Most Recent Earnings 0.51 on 01/28/19 0.29 on 01/24/19 0.96 on 01/17/19 1.35 on 01/22/19 0.51 on 01/24/19
Latest Earnings Date 01/30/19 01/24/19 04/11/19 01/22/19 01/24/19
Most Recent Dividend 0.150 on 02/14/19 0.140 on 12/17/18 0.235 on 11/29/18 0.250 on 02/06/19 0.170 on 11/30/18
Next Ex-Dividends Date 02/14/19 03/15/19 03/07/19 02/06/19 02/28/19
Ratios  
Price/Earnings ttm 11.82 11.41 16.16 12.43 11.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar