TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | HBAN | CBSH | WTFC | ASB |
| Company | TCF Financial Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.26 | 13.00 | 53.40 | 95.66 | 19.94 |
| High | 46.45 | 13.42 | 54.57 | 97.70 | 20.52 |
| Low | 45.15 | 12.80 | 53.12 | 95.66 | 19.81 |
| Last | 45.18 | 13.40 | 54.11 | 97.80 | 20.52 |
| Change | -1.53 | +0.22 | +1.01 | +2.50 | +0.48 |
| % Change | -3.28% | +1.67% | +1.90% | +2.62% | +2.40% |
| Volume | 53,401,300 | 22,693,413 | 232,848 | 113,087 | 433,934 |
| 20-Day Average Volume | 3,660,695 | 15,567,939 | 497,355 | 378,074 | 1,113,274 |
| Previous Close | 46.71 | 13.18 | 53.10 | 95.30 | 20.04 |
| Industry | Banks - Northeast | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 13.51 | 52.46 | 99.45 | 20.72 |
| 20-Day Raw Stochastic | 6.20% | 38.58% | 86.17% | 33.61% | 33.68% |
| 20-Day Relative Strength | 44.28% | 49.80% | 58.32% | 48.27% | 47.55% |
| Weighted Alpha | +52.74 | +21.50 | +9.78 | +37.94 | +16.74 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -0.15% since 04/12/24 | +5.25% since 04/12/24 | +0.24% since 04/12/24 | +0.44% since 04/12/24 |
| Low | 45.15 on 06/08/21 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 48.29 on 06/02/21 | 13.61 on 04/15/24 | 54.56 on 04/19/24 | 98.64 on 04/15/24 | 20.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | +2.23% since 03/19/24 | +6.96% since 03/19/24 | -0.91% since 03/19/24 | +0.59% since 03/19/24 |
| Low | 44.96 on 05/12/21 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 48.51 on 06/01/21 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | +4.48% since 01/19/24 | -0.77% since 01/19/24 | -1.33% since 01/19/24 | -4.49% since 01/19/24 |
| Low | 42.71 on 04/23/21 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 50.13 on 03/18/21 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +32.50% since 10/19/23 | +22.37% since 10/19/23 | +25.75% since 10/19/23 | +24.45% since 10/19/23 |
| Low | 34.39 on 12/11/20 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 15.16 on 10/20/23 |
| High | 50.13 on 03/18/21 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 19,111,000 | 6,896,468 | 5,883,441 | 3,016,161 |
| Shares Outstanding, K | 152,649 | 1,450,000 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 2,281,730,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 222,760,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 537,690,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 394,350,000 |
| Last Quarter Net Income | 123,340,000 | 243,000,000 | 109,220,000 | 123,480,000 | -90,810,000 |
| 60-Month Beta | 1.96 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 07/26/21 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.350 on 02/11/21 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/11/21 | 03/15/24 | 03/06/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 9.67 | 14.80 | 9.82 | 8.75 |