TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | WBS | OZK | ||
| Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.26 | 44.08 | 45.67 | ||
| High | 46.45 | 45.62 | 46.46 | ||
| Low | 45.15 | 44.00 | 45.60 | ||
| Last | 45.18 | 45.54 | 46.37 | ||
| Change | -1.53 | +0.66 | +0.29 | ||
| % Change | -3.28% | +1.47% | +0.63% | ||
| Volume | 53,401,300 | 1,481,900 | 1,276,500 | ||
| 20-Day Average Volume | 3,660,695 | 1,202,005 | 1,103,220 | ||
| Previous Close | 46.71 | 44.88 | 46.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 47.36 | 44.21 | ||
| 20-Day Raw Stochastic | 6.20% | 21.27% | 98.24% | ||
| 20-Day Relative Strength | 44.28% | 42.44% | 59.05% | ||
| Weighted Alpha | +52.74 | +17.53 | +28.82 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | +0.31% since 04/17/24 | +10.88% since 04/17/24 | ||
| Low | 45.15 on 06/08/21 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | ||
| High | 48.29 on 06/02/21 | 47.39 on 04/22/24 | 46.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | -8.11% since 03/22/24 | +6.01% since 03/22/24 | ||
| Low | 44.96 on 05/12/21 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | ||
| High | 48.51 on 06/01/21 | 51.24 on 03/28/24 | 46.46 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | -11.42% since 01/24/24 | -4.82% since 01/24/24 | ||
| Low | 42.71 on 04/23/21 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | ||
| High | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +22.68% since 10/24/23 | +29.53% since 10/24/23 | ||
| Low | 34.39 on 12/11/20 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | ||
| High | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,708,275 | 5,213,906 | ||
| Shares Outstanding, K | 152,649 | 171,753 | 113,149 | ||
| Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
| Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
| Last Quarter Sales | 537,690,000 | 996,960,000 | 666,140,000 | ||
| Last Quarter Net Income | 123,340,000 | 185,390,000 | 175,540,000 | ||
| 60-Month Beta | 1.96 | 1.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | ||
| Latest Earnings Date | 07/26/21 | 04/23/24 | 04/17/24 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | ||
| Next Ex-Dividends Date | 02/11/21 | 02/02/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 7.86 | 7.57 | ||