TCF Financial Corp (TCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCF | WBS | OZK | ||
| Company | TCF Financial Corp | Webster Financial Corp | Bank Ozk | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.26 | 45.44 | 42.70 | ||
| High | 46.45 | 45.76 | 43.93 | ||
| Low | 45.15 | 45.01 | 41.34 | ||
| Last | 45.18 | 45.52 | 43.48 | ||
| Change | -1.53 | +0.12 | +1.66 | ||
| % Change | -3.28% | +0.26% | +3.97% | ||
| Volume | 53,401,300 | 276,691 | 832,736 | ||
| 20-Day Average Volume | 3,660,695 | 996,425 | 896,473 | ||
| Previous Close | 46.71 | 45.40 | 41.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 48.17 | 43.89 | ||
| 20-Day Raw Stochastic | 6.20% | 9.70% | 51.38% | ||
| 20-Day Relative Strength | 44.28% | 39.58% | 50.11% | ||
| Weighted Alpha | +52.74 | +15.15 | +19.78 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/01/21 | -2.26% since 04/11/24 | +1.57% since 04/11/24 | ||
| Low | 45.15 on 06/08/21 | 45.01 on 04/18/24 | 41.47 on 04/18/24 | ||
| High | 48.29 on 06/02/21 | 47.26 on 04/15/24 | 43.93 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/07/21 | -4.85% since 03/18/24 | +3.18% since 03/18/24 | ||
| Low | 44.96 on 05/12/21 | 45.01 on 04/18/24 | 41.47 on 04/18/24 | ||
| High | 48.51 on 06/01/21 | 51.35 on 03/22/24 | 45.82 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/08/21 | -7.10% since 01/18/24 | -4.62% since 01/18/24 | ||
| Low | 42.71 on 04/23/21 | 44.54 on 02/07/24 | 40.48 on 02/07/24 | ||
| High | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 49.94 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | +26.84% since 12/08/20 | +16.04% since 10/18/23 | +21.84% since 10/18/23 | ||
| Low | 34.39 on 12/11/20 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | ||
| High | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,896,682 | 7,797,587 | 4,731,891 | ||
| Shares Outstanding, K | 152,649 | 171,753 | 113,149 | ||
| Annual Sales | 2,281,730,000 | 3,942,600,000 | 2,250,720,000 | ||
| Annual Net Income | 222,760,000 | 867,840,000 | 690,780,000 | ||
| Last Quarter Sales | 537,690,000 | 996,960,000 | 642,520,000 | ||
| Last Quarter Net Income | 123,340,000 | 185,390,000 | 175,130,000 | ||
| 60-Month Beta | 1.96 | 1.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/22/21 | 1.46 on 01/23/24 | 1.51 on 04/17/24 | ||
| Latest Earnings Date | 07/26/21 | 04/23/24 | 04/17/24 | ||
| Most Recent Dividend | 0.350 on 02/11/21 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | ||
| Next Ex-Dividends Date | 02/11/21 | 02/02/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 7.56 | 7.12 | ||