Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCEHY | GOOGL | GOOG | FB | SHOP |
Company | Tencent Holdings ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 38.8500 | 150.85 | 152.00 | 194.67 | 78.80 |
High | 39.1300 | 151.43 | 152.55 | 202.03 | 79.20 |
Low | 38.7600 | 150.17 | 151.33 | 194.41 | 77.99 |
Last | 39.0500 | 150.69 | 152.02 | 196.64 | 77.87 |
Change | +0.1400 | -0.18 | +0.08 | +0.99 | -0.75 |
% Change | +0.36% | -0.12% | +0.05% | +0.51% | -0.95% |
Volume | 873,027 | 8,129,986 | 6,785,553 | 22,267,100 | 1,951,015 |
20-Day Average Volume | 2,391,991 | 32,793,266 | 24,616,596 | 28,038,904 | 6,582,074 |
Previous Close | 38.9100 | 150.87 | 151.94 | 195.65 | 78.62 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 36.3925 | 142.44 | 143.47 | 193.24 | 77.28 |
20-Day Raw Stochastic | 98.43% | 93.07% | 94.90% | 69.95% | 54.51% |
20-Day Relative Strength | 61.20% | 60.95% | 61.29% | 48.68% | 50.88% |
Weighted Alpha | -15.31 | +41.70 | +42.40 | -45.50 | +36.60 |
Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Buy |
Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 96% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.00% since 03/21/24 | +2.14% since 03/21/24 | +2.26% since 03/21/24 | +4.24% since 06/01/22 | -1.37% since 03/21/24 |
Low | 36.6400 on 03/22/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 187.73 on 06/02/22 | 77.46 on 03/27/24 |
High | 39.1300 on 03/28/24 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 202.03 on 06/08/22 | 80.37 on 03/22/24 |
1-Month | |||||
%Chg | +11.64% since 02/28/24 | +10.54% since 02/28/24 | +10.67% since 02/28/24 | -3.50% since 05/06/22 | +3.89% since 02/28/24 |
Low | 34.0200 on 03/05/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 176.11 on 05/24/22 | 72.64 on 03/05/24 |
High | 39.1300 on 03/28/24 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
3-Month | |||||
%Chg | +4.41% since 12/28/23 | +7.51% since 12/28/23 | +7.66% since 12/28/23 | +3.34% since 03/08/22 | -0.77% since 12/28/23 |
Low | 33.0000 on 02/20/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 70.61 on 01/04/24 |
High | 39.1300 on 03/28/24 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +2.17% since 09/28/23 | +13.94% since 09/28/23 | +14.25% since 09/28/23 | -40.51% since 12/08/21 | +47.56% since 09/28/23 |
Low | 33.0000 on 02/20/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 43.0900 on 11/15/23 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 366,990,688 | 1,875,766,720 | 1,889,070,080 | 532,171,360 | 101,150,128 |
Shares Outstanding, K | 9,431,783 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 82,406,430,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | 27,972,910,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 21,368,870,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | 5,000,280,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 0.31 | 1.04 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 11/15/23 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 03/27/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/02/24 |
Most Recent Dividend | 0.269 on 05/18/23 | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | 05/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.87 | 25.98 | 26.16 | 14.80 | 290.85 |