Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | GOOG | FB | BIDU |
| Company | Tencent Holdings ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.9000 | 156.20 | 157.75 | 194.67 | 94.63 |
| High | 39.1000 | 156.36 | 157.99 | 202.03 | 95.45 |
| Low | 38.8900 | 153.59 | 155.18 | 194.41 | 94.45 |
| Last | 38.9330 | 152.88 | 154.48 | 196.64 | 94.65 |
| Change | -0.0070 | -3.13 | -2.98 | +0.99 | -0.93 |
| % Change | -0.02% | -2.01% | -1.89% | +0.51% | -0.97% |
| Volume | 1,318,107 | 11,482,548 | 6,979,149 | 22,267,100 | 846,697 |
| 20-Day Average Volume | 2,225,770 | 24,226,484 | 17,682,787 | 28,038,904 | 3,270,138 |
| Previous Close | 38.9400 | 156.01 | 157.46 | 195.65 | 95.58 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.8251 | 154.07 | 155.41 | 193.24 | 102.37 |
| 20-Day Raw Stochastic | 66.27% | 54.83% | 57.48% | 69.95% | 5.11% |
| 20-Day Relative Strength | 56.13% | 57.18% | 57.76% | 48.68% | 37.85% |
| Weighted Alpha | -8.87 | +43.24 | +44.01 | -45.50 | -29.01 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/12/24 | -1.97% since 04/12/24 | -1.87% since 04/12/24 | +4.24% since 06/01/22 | -2.55% since 04/12/24 |
| Low | 38.1400 on 04/17/24 | 153.43 on 04/16/24 | 155.05 on 04/16/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
| High | 39.1000 on 04/19/24 | 159.24 on 04/15/24 | 160.83 on 04/15/24 | 202.03 on 06/08/22 | 98.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.46% since 03/19/24 | +5.16% since 03/19/24 | +5.61% since 03/19/24 | -3.50% since 05/06/22 | -8.75% since 03/19/24 |
| Low | 36.6400 on 03/22/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 40.1000 on 04/11/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.57% since 01/19/24 | +5.63% since 01/19/24 | +5.57% since 01/19/24 | +3.34% since 03/08/22 | -7.40% since 01/19/24 |
| Low | 33.0000 on 02/20/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 40.1000 on 04/11/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +4.60% since 10/19/23 | +12.25% since 10/19/23 | +12.40% since 10/19/23 | -40.51% since 12/08/21 | -11.88% since 10/19/23 |
| Low | 33.0000 on 02/20/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 43.0900 on 11/15/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,453,056 | 1,939,672,320 | 1,957,700,320 | 532,171,360 | 33,515,030 |
| Shares Outstanding, K | 9,462,071 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 86,170,140,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 16,302,030,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 21,538,260,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 3,750,560,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 0.32 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | 0.269 on 05/18/23 | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | 05/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 26.81 | 27.05 | 14.80 | 10.28 |