Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCEHY | GOOG | GOOGL | UBER | SHOP |
Company | Tencent Holdings ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 49.3400 | 98.75 | 97.48 | 30.20 | 49.58 |
High | 49.4400 | 99.41 | 98.29 | 30.54 | 49.65 |
Low | 48.6550 | 97.52 | 96.39 | 29.59 | 47.05 |
Last | 49.0100 | 97.95 | 96.94 | 29.63 | 47.19 |
Change | -3.5400 | -2.76 | -2.43 | -0.73 | -2.89 |
% Change | -6.74% | -2.74% | -2.45% | -2.40% | -5.77% |
Volume | 3,932,000 | 24,339,100 | 27,201,400 | 17,945,500 | 18,849,600 |
20-Day Average Volume | 3,324,250 | 26,150,869 | 33,347,598 | 18,718,100 | 21,665,141 |
Previous Close | 52.5500 | 100.71 | 99.37 | 30.36 | 50.08 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.1007 | 93.46 | 92.51 | 28.43 | 40.19 |
20-Day Raw Stochastic | 64.30% | 77.33% | 78.14% | 77.44% | 81.40% |
20-Day Relative Strength | 59.38% | 55.33% | 55.14% | 57.74% | 64.01% |
Weighted Alpha | -4.67 | -28.00 | -28.84 | -20.85 | -37.33 |
Today's Opinion | 80% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.22% since 01/23/23 | -3.22% since 01/23/23 | -2.86% since 01/23/23 | -2.95% since 01/23/23 | +7.15% since 01/23/23 |
Low | 48.6550 on 01/30/23 | 95.26 on 01/25/23 | 93.76 on 01/25/23 | 25.71 on 01/24/23 | 42.00 on 01/24/23 |
High | 52.8800 on 01/27/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
1-Month | |||||
%Chg | +15.70% since 12/30/22 | +10.39% since 12/30/22 | +9.87% since 12/30/22 | +19.81% since 12/30/22 | +35.96% since 12/30/22 |
Low | 43.9500 on 01/03/23 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 25.02 on 01/03/23 | 34.65 on 01/03/23 |
High | 52.8800 on 01/27/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
3-Month | |||||
%Chg | +89.74% since 10/28/22 | +1.42% since 10/28/22 | +0.68% since 10/28/22 | +7.75% since 10/28/22 | +38.02% since 10/28/22 |
Low | 26.0600 on 10/31/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 |
High | 52.8800 on 01/27/23 | 102.59 on 12/01/22 | 102.25 on 12/01/22 | 31.82 on 11/15/22 | 50.17 on 01/27/23 |
6-Month | |||||
%Chg | +26.77% since 07/29/22 | -16.02% since 07/29/22 | -16.66% since 07/29/22 | +26.35% since 07/29/22 | +35.49% since 07/29/22 |
Low | 24.7500 on 10/24/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.89 on 08/01/22 | 23.63 on 10/13/22 |
High | 52.8800 on 01/27/23 | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 50.17 on 01/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 502,838,144 | 1,303,489,520 | 1,286,145,920 | 60,550,196 | 63,244,280 |
Shares Outstanding, K | 9,568,757 | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 |
Annual Sales | 86,818,290,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
Annual Net Income | 34,847,410,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
Last Quarter Sales | 19,731,960,000 | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 |
Last Quarter Net Income | 5,625,930,000 | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 |
60-Month Beta | 0.29 | 1.08 | 1.09 | 1.18 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 11/16/22 | 1.06 on 10/25/22 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 |
Latest Earnings Date | 03/22/23 | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 |
Most Recent Dividend | 2.214 on 01/03/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/19/22 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.87 | 19.69 | 19.37 | 0.00 | 0.00 |