Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCEHY | GOOG | GOOGL | UBER | SHOP |
Company | Tencent Holdings ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 38.8500 | 152.00 | 150.85 | 77.90 | 78.80 |
High | 39.1300 | 152.67 | 151.43 | 78.05 | 79.20 |
Low | 38.7600 | 151.33 | 150.17 | 76.90 | 77.00 |
Last | 39.0300 | 152.26 | 150.93 | 76.99 | 77.17 |
Change | +0.1200 | +0.32 | +0.06 | -1.12 | -1.45 |
% Change | +0.31% | +0.21% | +0.04% | -1.43% | -1.84% |
Volume | 1,469,400 | 21,105,600 | 24,485,299 | 13,421,900 | 4,260,900 |
20-Day Average Volume | 2,421,810 | 25,355,230 | 33,635,730 | 14,527,050 | 6,707,840 |
Previous Close | 38.9100 | 151.94 | 150.87 | 78.11 | 78.62 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.3915 | 143.48 | 142.45 | 78.51 | 77.22 |
20-Day Raw Stochastic | 98.04% | 95.66% | 93.86% | 39.27% | 42.14% |
20-Day Relative Strength | 61.13% | 61.47% | 61.21% | 53.54% | 48.47% |
Weighted Alpha | -15.37 | +42.60 | +41.90 | +138.60 | +33.40 |
Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.94% since 03/21/24 | +2.37% since 03/21/24 | +2.26% since 03/21/24 | -4.06% since 03/21/24 | -3.04% since 03/21/24 |
Low | 36.6400 on 03/22/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 76.85 on 03/27/24 | 77.00 on 03/28/24 |
High | 39.1300 on 03/28/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 81.04 on 03/25/24 | 80.37 on 03/22/24 |
1-Month | |||||
%Chg | +11.58% since 02/28/24 | +10.79% since 02/28/24 | +10.67% since 02/28/24 | -0.95% since 02/28/24 | +2.13% since 02/28/24 |
Low | 34.0200 on 03/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 73.66 on 03/18/24 | 72.64 on 03/05/24 |
High | 39.1300 on 03/28/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
3-Month | |||||
%Chg | +4.36% since 12/28/23 | +7.77% since 12/28/23 | +7.63% since 12/28/23 | +21.94% since 12/28/23 | -2.45% since 12/28/23 |
Low | 33.0000 on 02/20/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 70.61 on 01/04/24 |
High | 39.1300 on 03/28/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +2.12% since 09/28/23 | +14.37% since 09/28/23 | +14.07% since 09/28/23 | +66.86% since 09/28/23 | +45.06% since 09/28/23 |
Low | 33.0000 on 02/20/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
High | 43.0900 on 11/15/23 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 366,990,688 | 1,889,070,080 | 1,875,766,720 | 162,577,456 | 101,150,128 |
Shares Outstanding, K | 9,431,783 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 82,406,430,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 27,972,910,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 21,368,870,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | 5,000,280,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 0.31 | 1.05 | 1.04 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 11/15/23 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 03/27/24 | 04/23/24 | 04/23/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.269 on 05/18/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.87 | 26.16 | 25.98 | 90.59 | 290.85 |