Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | GOOGL | FB | BIDU |
| Company | Tencent Holdings ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.2400 | 158.59 | 156.96 | 194.67 | 97.83 |
| High | 42.5700 | 160.48 | 158.97 | 202.03 | 98.75 |
| Low | 42.1600 | 157.96 | 156.28 | 194.41 | 97.27 |
| Last | 42.4800 | 159.92 | 158.26 | 196.64 | 98.23 |
| Change | +1.4600 | +1.97 | +1.98 | +0.99 | +0.99 |
| % Change | +3.56% | +1.25% | +1.27% | +0.51% | +1.02% |
| Volume | 4,189,548 | 15,700,812 | 20,693,693 | 22,267,100 | 2,350,349 |
| 20-Day Average Volume | 2,509,948 | 18,371,920 | 25,260,494 | 28,038,904 | 2,951,362 |
| Previous Close | 41.0200 | 157.95 | 156.28 | 195.65 | 97.24 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.3095 | 156.13 | 154.73 | 193.24 | 101.75 |
| 20-Day Raw Stochastic | 98.03% | 84.62% | 82.67% | 69.95% | 25.42% |
| 20-Day Relative Strength | 69.97% | 61.90% | 61.24% | 48.68% | 43.67% |
| Weighted Alpha | +2.40 | +45.92 | +45.46 | -45.50 | -23.48 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 04/16/24 | +2.51% since 04/16/24 | +2.50% since 04/16/24 | +4.24% since 06/01/22 | +2.20% since 04/16/24 |
| Low | 38.1400 on 04/17/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
| High | 42.5700 on 04/23/24 | 160.48 on 04/23/24 | 158.97 on 04/23/24 | 202.03 on 06/08/22 | 98.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.09% since 03/22/24 | +5.37% since 03/22/24 | +4.97% since 03/22/24 | -3.50% since 05/06/22 | -3.87% since 03/22/24 |
| Low | 36.7600 on 03/25/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 42.5700 on 04/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.93% since 01/23/24 | +7.56% since 01/23/24 | +7.63% since 01/23/24 | +3.34% since 03/08/22 | -8.36% since 01/23/24 |
| Low | 33.0000 on 02/20/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 42.5700 on 04/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +15.59% since 10/23/23 | +15.97% since 10/23/23 | +15.94% since 10/23/23 | -40.51% since 12/08/21 | -8.54% since 10/23/23 |
| Low | 33.0000 on 02/20/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 43.0900 on 11/15/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,448,352 | 1,963,792,320 | 1,943,029,280 | 532,171,360 | 34,097,108 |
| Shares Outstanding, K | 9,445,353 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 86,170,140,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 16,302,030,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 21,538,260,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 3,750,560,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 0.32 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | 0.269 on 05/18/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 26.85 | 26.57 | 14.80 | 10.35 |