Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | ARKF | ARKQ | ARKK | IZRL |
| Company | Tencent Holdings ADR | Ark Fintech Innovation ETF | Ark Autonomous Tech & Robotics ETF | Ark Innovation ETF | Ark Israel Innovative Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.2400 | 27.35 | 50.28 | 42.79 | 18.87 |
| High | 42.5700 | 28.28 | 51.27 | 44.36 | 19.39 |
| Low | 42.1600 | 27.28 | 50.28 | 42.79 | 18.87 |
| Last | 42.4800 | 28.19 | 51.05 | 43.87 | 19.27 |
| Change | +1.4600 | +1.03 | +0.88 | +1.27 | +0.43 |
| % Change | +3.56% | +3.79% | +1.75% | +2.98% | +2.28% |
| Volume | 4,275,100 | 731,892 | 82,066 | 16,446,152 | 4,829 |
| 20-Day Average Volume | 2,514,225 | 487,600 | 89,965 | 12,164,355 | 25,760 |
| Previous Close | 41.0200 | 27.16 | 50.17 | 42.60 | 18.84 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.3095 | 28.79 | 52.62 | 46.54 | 19.98 |
| 20-Day Raw Stochastic | 98.03% | 37.36% | 29.16% | 24.45% | 23.02% |
| 20-Day Relative Strength | 69.97% | 48.36% | 41.40% | 39.62% | 40.21% |
| Weighted Alpha | +2.40 | +56.58 | +4.18 | +12.82 | +11.53 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 04/16/24 | +2.43% since 04/16/24 | +0.20% since 04/16/24 | +0.50% since 04/16/24 | +0.61% since 04/16/24 |
| Low | 38.1400 on 04/17/24 | 26.52 on 04/19/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 | 18.68 on 04/19/24 |
| High | 42.5700 on 04/23/24 | 28.27 on 04/23/24 | 51.27 on 04/23/24 | 44.36 on 04/23/24 | 19.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.09% since 03/22/24 | -6.13% since 03/22/24 | -5.81% since 03/22/24 | -11.21% since 03/22/24 | -9.05% since 03/22/24 |
| Low | 36.7600 on 03/25/24 | 26.52 on 04/19/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 | 18.68 on 04/19/24 |
| High | 42.5700 on 04/23/24 | 30.99 on 03/27/24 | 54.96 on 04/01/24 | 50.96 on 03/26/24 | 21.30 on 03/25/24 |
| 3-Month | |||||
| %Chg | +17.93% since 01/23/24 | +9.69% since 01/23/24 | -6.96% since 01/23/24 | -7.41% since 01/23/24 | -0.31% since 01/23/24 |
| Low | 33.0000 on 02/20/24 | 25.17 on 01/25/24 | 49.44 on 04/22/24 | 41.58 on 04/22/24 | 18.68 on 04/19/24 |
| High | 42.5700 on 04/23/24 | 30.99 on 03/27/24 | 56.53 on 02/15/24 | 52.43 on 03/08/24 | 21.75 on 03/01/24 |
| 6-Month | |||||
| %Chg | +15.59% since 10/23/23 | +52.30% since 10/23/23 | +4.51% since 10/23/23 | +21.49% since 10/23/23 | +21.19% since 10/23/23 |
| Low | 33.0000 on 02/20/24 | 17.37 on 10/27/23 | 46.06 on 10/30/23 | 33.76 on 10/30/23 | 15.15 on 10/27/23 |
| High | 43.0900 on 11/15/23 | 30.99 on 03/27/24 | 59.14 on 12/27/23 | 54.52 on 12/27/23 | 21.75 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,448,352 | 1,000,680 | 795,908 | 6,340,398 | 98,275 |
| Shares Outstanding, K | 9,445,353 | 36,750 | 15,850 | 148,800 | 5,100 |
| Annual Sales | 86,170,140,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 16,302,030,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 21,538,260,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 3,750,560,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | 1.50 | 1.30 | 1.64 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.269 on 05/18/23 | 0.185 on 12/29/20 | 0.614 on 12/29/21 | 0.363 on 09/08/23 | 0.096 on 12/29/21 |
| Next Ex-Dividends Date | 05/18/23 | 12/29/20 | 12/29/21 | 09/08/23 | 12/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 0.00 | 0.08 | 0.00 | 0.03 |