Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCDA | ZTS | TAK | CTLT | GRFS |
Company | Tricida Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.1161 | 150.97 | 13.15 | 55.97 | 6.33 |
High | 0.1161 | 151.90 | 13.19 | 56.04 | 6.33 |
Low | 0.0922 | 150.04 | 13.08 | 55.77 | 6.12 |
Last | 0.1080 | 150.84 | 13.10 | 55.78 | 6.20 |
Change | -0.0120 | -0.04 | -0.13 | -0.17 | -0.19 |
% Change | -10.00% | -0.03% | -0.98% | -0.30% | -2.97% |
Volume | 31,125,300 | 895,774 | 267,809 | 137,949 | 179,578 |
20-Day Average Volume | 13,825,355 | 3,993,991 | 1,687,703 | 1,546,961 | 1,314,335 |
Previous Close | 0.1200 | 150.88 | 13.23 | 55.95 | 6.39 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1558 | 157.78 | 13.43 | 56.33 | 6.68 |
20-Day Raw Stochastic | 9.47% | 23.16% | 2.27% | 26.13% | 3.69% |
20-Day Relative Strength | 25.24% | 34.43% | 34.36% | 49.69% | 41.52% |
Weighted Alpha | -82.49 | -20.03 | -21.74 | +36.40 | -6.85 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.27% since 01/13/23 | -1.44% since 04/18/24 | -0.46% since 04/18/24 | +0.15% since 04/18/24 | -5.58% since 04/18/24 |
Low | 0.0922 on 01/23/23 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 55.42 on 04/19/24 | 6.13 on 04/25/24 |
High | 0.1850 on 01/18/23 | 151.74 on 04/24/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
1-Month | |||||
%Chg | -28.19% since 12/23/22 | -10.08% since 03/25/24 | -7.42% since 03/25/24 | -0.91% since 03/25/24 | -2.91% since 03/25/24 |
Low | 0.0922 on 01/23/23 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 55.42 on 04/19/24 | 6.13 on 04/25/24 |
High | 0.2591 on 01/12/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -99.01% since 10/21/22 | -19.44% since 01/25/24 | -10.46% since 01/25/24 | +10.86% since 01/25/24 | -19.07% since 01/25/24 |
Low | 0.0922 on 01/23/23 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
High | 0.8000 on 10/24/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -98.81% since 07/22/22 | -7.80% since 10/25/23 | -9.66% since 10/25/23 | +41.73% since 10/25/23 | -20.43% since 10/25/23 |
Low | 0.0922 on 01/23/23 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 13.8500 on 08/24/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,012 | 69,006,328 | 41,870,544 | 10,125,494 | 4,393,509 |
Shares Outstanding, K | 55,669 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -176,570,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -25,761,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.22 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.44 on 11/14/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 11/14/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |