Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | TAK | ZTS | GRFS | NBIX |
| Company | Tricida Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1161 | 13.31 | 151.12 | 6.57 | 134.97 |
| High | 0.1161 | 13.35 | 155.00 | 6.70 | 137.00 |
| Low | 0.0922 | 13.17 | 149.24 | 6.47 | 131.52 |
| Last | 0.1080 | 13.18 | 149.77 | 6.54 | 131.74 |
| Change | -0.0120 | -0.19 | -0.21 | -0.02 | -2.92 |
| % Change | -10.00% | -1.42% | -0.14% | -0.30% | -2.17% |
| Volume | 31,125,300 | 1,788,800 | 8,667,399 | 1,316,900 | 767,200 |
| 20-Day Average Volume | 13,825,355 | 1,822,830 | 3,857,745 | 1,759,900 | 853,850 |
| Previous Close | 0.1200 | 13.37 | 149.98 | 6.56 | 134.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 13.89 | 165.40 | 6.65 | 138.77 |
| 20-Day Raw Stochastic | 9.47% | 0.69% | 4.99% | 47.74% | 1.31% |
| 20-Day Relative Strength | 25.24% | 32.21% | 25.45% | 44.26% | 41.32% |
| Weighted Alpha | -82.49 | -22.19 | -21.51 | -0.42 | +27.51 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | -3.58% since 04/08/24 | -9.61% since 04/08/24 | -10.29% since 04/08/24 | -5.52% since 04/08/24 |
| Low | 0.0922 on 01/23/23 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 6.47 on 04/15/24 | 131.52 on 04/15/24 |
| High | 0.1850 on 01/18/23 | 13.69 on 04/09/24 | 167.18 on 04/09/24 | 7.35 on 04/09/24 | 141.45 on 04/09/24 |
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -8.91% since 03/15/24 | -13.21% since 03/15/24 | +6.69% since 03/15/24 | -5.29% since 03/15/24 |
| Low | 0.0922 on 01/23/23 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.52 on 04/15/24 |
| High | 0.2591 on 01/12/23 | 14.61 on 03/18/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -12.37% since 01/12/24 | -24.72% since 01/12/24 | -6.97% since 01/12/24 | -0.22% since 01/12/24 |
| Low | 0.0922 on 01/23/23 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 0.8000 on 10/24/22 | 15.03 on 01/16/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -12.95% since 10/13/23 | -14.11% since 10/13/23 | -25.68% since 10/13/23 | +16.75% since 10/13/23 |
| Low | 0.0922 on 01/23/23 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 13.8500 on 08/24/22 | 15.08 on 10/16/23 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 41,712,304 | 68,498,656 | 4,496,643 | 13,109,054 |
| Shares Outstanding, K | 55,669 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -176,570,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 0 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -25,761,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.22 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 11/14/22 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.86 | 28.19 | 0.00 | 55.64 |