Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | MYMD | XBIO | ||
| Company | Tricida Inc | Mymd Pharmaceuticals Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 2.82 | 3.80 | ||
| High | 0.1161 | 2.85 | 3.97 | ||
| Low | 0.0922 | 2.74 | 3.75 | ||
| Last | 0.1080 | 2.81 | 3.78 | ||
| Change | -0.0120 | -0.05 | -0.07 | ||
| % Change | -10.00% | -1.75% | -1.92% | ||
| Volume | 31,125,300 | 20,266 | 1,657 | ||
| 20-Day Average Volume | 13,825,355 | 621,613 | 7,143 | ||
| Previous Close | 0.1200 | 2.86 | 3.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 2.44 | 4.23 | ||
| 20-Day Raw Stochastic | 9.47% | 54.00% | 2.62% | ||
| 20-Day Relative Strength | 25.24% | 48.85% | 44.65% | ||
| Weighted Alpha | -82.49 | -94.22 | -7.07 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | +11.51% since 04/18/24 | -2.18% since 04/17/24 | ||
| Low | 0.0922 on 01/23/23 | 2.50 on 04/22/24 | 3.75 on 04/25/24 | ||
| High | 0.1850 on 01/18/23 | 2.93 on 04/24/24 | 4.39 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | +14.23% since 03/25/24 | -4.41% since 03/25/24 | ||
| Low | 0.0922 on 01/23/23 | 2.00 on 04/17/24 | 3.75 on 04/25/24 | ||
| High | 0.2591 on 01/12/23 | 3.50 on 04/09/24 | 4.74 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -43.34% since 01/25/24 | +14.42% since 01/25/24 | ||
| Low | 0.0922 on 01/23/23 | 2.00 on 04/17/24 | 3.20 on 01/26/24 | ||
| High | 0.8000 on 10/24/22 | 5.29 on 01/31/24 | 4.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | -77.61% since 10/25/23 | +18.74% since 10/25/23 | ||
| Low | 0.0922 on 01/23/23 | 2.00 on 04/17/24 | 2.87 on 11/14/23 | ||
| High | 13.8500 on 08/24/22 | 12.90 on 10/26/23 | 4.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,171 | 5,932 | ||
| Shares Outstanding, K | 55,669 | 2,158 | 1,541 | ||
| Annual Sales | 0 | 0 | 2,540,000 | ||
| Annual Net Income | -176,570,000 | -4,000,000 | -4,130,000 | ||
| Last Quarter Sales | 0 | 0 | 670,000 | ||
| Last Quarter Net Income | -25,761,000 | -2,360,000 | -1,170,000 | ||
| 60-Month Beta | 0.22 | 2.29 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -3.30 on 11/14/23 | -0.77 on 03/21/24 | ||
| Latest Earnings Date | 11/14/22 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||