Technical Communications Corp (TCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCCO | GLW | ANET | ARRS | ACIA |
| Company | Technical Communications Corp | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3020 | 31.57 | 246.37 | 31.65 | 114.95 |
| High | 0.3020 | 31.86 | 251.71 | 31.68 | 115.00 |
| Low | 0.3020 | 31.48 | 244.09 | 31.64 | 114.93 |
| Last | 0.3020 | 31.53 | 251.18 | 31.66 | 114.99 |
| Change | -0.0180 | -0.02 | +5.71 | unch | +0.06 |
| % Change | -5.63% | -0.06% | +2.33% | unch | +0.05% |
| Volume | 500 | 3,186,500 | 2,298,000 | 5,134,800 | 655,200 |
| 20-Day Average Volume | 980 | 4,292,045 | 2,385,400 | 1,645,290 | 621,615 |
| Previous Close | 0.3200 | 31.55 | 245.47 | 31.66 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3460 | 31.99 | 279.26 | 31.64 | 114.81 |
| 20-Day Raw Stochastic | 0.84% | 31.15% | 16.66% | 80.64% | 98.73% |
| 20-Day Relative Strength | 47.00% | 45.90% | 39.57% | 61.44% | 92.98% |
| Weighted Alpha | -74.56 | -2.79 | +51.37 | +20.00 | +57.47 |
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 03/18/24 | +1.97% since 04/16/24 | -4.41% since 04/16/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
| Low | 0.3000 on 04/04/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
| High | 0.4479 on 04/01/24 | 31.86 on 04/23/24 | 264.64 on 04/17/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -35.84% since 03/13/24 | -3.19% since 03/22/24 | -18.03% since 03/22/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
| Low | 0.3000 on 04/04/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
| High | 0.4479 on 04/01/24 | 33.32 on 03/28/24 | 307.37 on 03/25/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +16.06% since 01/16/24 | +4.06% since 01/23/24 | -4.14% since 01/23/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
| Low | 0.3000 on 04/04/24 | 30.31 on 01/24/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
| High | 0.5850 on 01/18/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | -53.18% since 10/16/23 | +17.08% since 10/23/23 | +34.67% since 10/23/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
| Low | 0.2402 on 12/29/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
| High | 0.6979 on 01/10/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 559 | 26,986,356 | 76,742,272 | 5,560,383 | 4,899,494 |
| Shares Outstanding, K | 1,850 | 855,352 | 312,634 | 175,628 | 42,608 |
| Annual Sales | 1,720,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
| Annual Net Income | -1,680,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
| Last Quarter Sales | 1,540,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 |
| Last Quarter Net Income | 260,000 | -40,000,000 | 613,640,000 | 44,510,000 | 24,290,000 |
| 60-Month Beta | 0.67 | 1.08 | 1.09 | 0.92 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/23 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | N/A |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/07/24 | 05/07/19 | 03/02/21 |
| Most Recent Dividend | 0.100 on 12/18/12 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/12 | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.39 | 40.01 | 12.42 | 67.61 |