Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | FRC | SIVB | EWBC | WAL |
| Company | Trico Bancshares | First Republic Bank | Svb Financial Group | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.50 | 14.10 | 176.55 | 55.43 | 34.20 |
| High | 43.19 | 14.24 | 177.75 | 56.45 | 34.83 |
| Low | 42.50 | 13.73 | 100.00 | 55.01 | 33.75 |
| Last | 42.68 | 13.90 | 39.22 | 56.24 | 34.12 |
| Change | +0.05 | +0.08 | -66.82 | +0.50 | +0.07 |
| % Change | +0.12% | +0.58% | -63.01% | +0.90% | +0.21% |
| Volume | 16,140 | 14,741,386 | 38,746,400 | 215,405 | 1,072,737 |
| 20-Day Average Volume | 144,792 | 81,129,250 | 3,084,831 | 2,583,493 | 16,112,771 |
| Previous Close | 42.63 | 13.82 | 267.83 | 55.74 | 34.05 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.64 | 57.46 | 268.57 | 62.24 | 46.98 |
| 20-Day Raw Stochastic | 21.08% | 2.17% | 0.00% | 53.39% | 39.06% |
| 20-Day Relative Strength | 38.50% | 18.23% | 14.93% | 38.26% | 33.31% |
| Weighted Alpha | -2.90 | -64.70 | -39.90 | -32.50 | -39.70 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 56% Sell | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 03/21/23 | -11.54% since 03/21/23 | -86.15% since 03/03/23 | -6.62% since 03/21/23 | +2.98% since 03/21/23 |
| Low | 40.46 on 03/24/23 | 11.74 on 03/24/23 | 39.40 on 03/10/23 | 52.18 on 03/24/23 | 29.27 on 03/24/23 |
| High | 45.65 on 03/22/23 | 16.76 on 03/22/23 | 286.52 on 03/06/23 | 60.31 on 03/22/23 | 36.88 on 03/22/23 |
| 1-Month | |||||
| %Chg | -15.20% since 02/28/23 | -88.66% since 02/28/23 | -87.29% since 02/10/23 | -26.11% since 02/28/23 | -53.42% since 02/28/23 |
| Low | 40.46 on 03/24/23 | 11.52 on 03/20/23 | 39.40 on 03/10/23 | 33.86 on 03/13/23 | 7.46 on 03/13/23 |
| High | 51.70 on 03/06/23 | 123.70 on 03/06/23 | 318.26 on 02/15/23 | 75.91 on 03/01/23 | 76.90 on 03/06/23 |
| 3-Month | |||||
| %Chg | -14.61% since 12/28/22 | -88.25% since 12/28/22 | -82.11% since 12/09/22 | -12.67% since 12/28/22 | -38.99% since 12/28/22 |
| Low | 40.46 on 03/24/23 | 11.52 on 03/20/23 | 39.40 on 03/10/23 | 33.86 on 03/13/23 | 7.46 on 03/13/23 |
| High | 52.66 on 02/03/23 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 80.98 on 02/02/23 | 81.17 on 02/02/23 |
| 6-Month | |||||
| %Chg | -6.81% since 09/28/22 | -89.73% since 09/28/22 | -90.68% since 09/09/22 | -17.60% since 09/28/22 | -49.00% since 09/28/22 |
| Low | 40.46 on 03/24/23 | 11.52 on 03/20/23 | 39.40 on 03/10/23 | 33.86 on 03/13/23 | 7.46 on 03/13/23 |
| High | 58.62 on 11/01/22 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 80.98 on 02/02/23 | 81.17 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,579 | 2,482,722 | 6,277,675 | 7,859,563 | 3,732,390 |
| Shares Outstanding, K | 33,300 | 179,647 | 59,201 | 141,004 | 109,615 |
| Annual Sales | 418,550,000 | 6,753,000,000 | 7,401,000,000 | 2,619,900,000 | 3,016,400,000 |
| Annual Net Income | 125,420,000 | 1,665,000,000 | 1,672,000,000 | 1,128,080,000 | 1,057,300,000 |
| Last Quarter Sales | 118,870,000 | 1,962,000,000 | 2,246,000,000 | 826,140,000 | 949,800,000 |
| Last Quarter Net Income | 36,340,000 | 386,000,000 | 315,000,000 | 336,760,000 | 293,000,000 |
| 60-Month Beta | 0.59 | 1.15 | 1.57 | 1.45 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 01/25/23 | 1.88 on 01/13/23 | 4.62 on 01/19/23 | 2.37 on 01/26/23 | 2.67 on 01/24/23 |
| Latest Earnings Date | 04/27/23 | 04/12/23 | 04/20/23 | 04/20/23 | 04/20/23 |
| Most Recent Dividend | 0.300 on 03/16/23 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.480 on 02/03/23 | 0.360 on 02/16/23 |
| Next Ex-Dividends Date | 03/16/23 | 01/25/23 | N/A | 02/03/23 | 02/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 1.50 | 10.57 | 6.91 | 3.41 |
