Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | PB | CFR | FFIN | BOKF |
| Company | Texas Capital Bncsh | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.00 | 61.76 | 113.26 | 30.37 | 88.93 |
| High | 60.38 | 63.05 | 115.34 | 30.88 | 92.43 |
| Low | 58.50 | 61.76 | 112.82 | 30.37 | 88.93 |
| Last | 60.11 | 64.58 | 115.02 | 30.08 | 91.11 |
| Change | -0.05 | +1.88 | +0.57 | -0.43 | +1.85 |
| % Change | -0.08% | +3.00% | +0.50% | -1.41% | +2.07% |
| Volume | 441,000 | 521,400 | 366,900 | 393,800 | 259,900 |
| 20-Day Average Volume | 463,340 | 432,810 | 336,950 | 472,940 | 125,060 |
| Previous Close | 59.20 | 61.90 | 113.27 | 30.42 | 89.26 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.28 | 62.23 | 110.27 | 30.71 | 88.85 |
| 20-Day Raw Stochastic | 78.06% | 51.12% | 90.00% | 46.48% | 78.78% |
| 20-Day Relative Strength | 54.63% | 51.70% | 61.80% | 49.40% | 58.80% |
| Weighted Alpha | +16.36 | +2.65 | +10.56 | +6.93 | +13.67 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 04/16/24 | +5.86% since 04/16/24 | +6.41% since 04/16/24 | +5.13% since 04/16/24 | +6.75% since 04/16/24 |
| Low | 54.68 on 04/18/24 | 59.16 on 04/18/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 | 85.07 on 04/18/24 |
| High | 60.38 on 04/23/24 | 63.05 on 04/23/24 | 115.34 on 04/23/24 | 30.88 on 04/23/24 | 92.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.18% since 03/22/24 | -0.52% since 03/22/24 | +7.53% since 03/22/24 | -1.93% since 03/22/24 | +3.53% since 03/22/24 |
| Low | 54.68 on 04/18/24 | 59.05 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 61.70 on 03/28/24 | 66.19 on 03/28/24 | 115.34 on 04/23/24 | 32.94 on 03/28/24 | 92.75 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.81% since 01/23/24 | -4.22% since 01/23/24 | +6.41% since 01/23/24 | +2.97% since 01/23/24 | +9.36% since 01/23/24 |
| Low | 54.68 on 04/18/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 77.86 on 01/24/24 |
| High | 64.26 on 01/30/24 | 67.08 on 01/30/24 | 115.34 on 04/23/24 | 33.15 on 03/08/24 | 92.75 on 04/01/24 |
| 6-Month | |||||
| %Chg | +11.66% since 10/23/23 | +24.18% since 10/23/23 | +34.96% since 10/23/23 | +29.66% since 10/23/23 | +25.43% since 10/23/23 |
| Low | 52.89 on 10/24/23 | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 62.42 on 10/26/23 |
| High | 65.50 on 01/02/24 | 68.88 on 01/02/24 | 115.34 on 04/23/24 | 33.15 on 03/08/24 | 92.75 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,644 | 5,864,331 | 7,349,636 | 4,355,363 | 5,888,165 |
| Shares Outstanding, K | 46,653 | 93,530 | 64,217 | 142,752 | 64,627 |
| Annual Sales | 1,791,340,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | 189,140,000 | 419,320,000 | 597,970,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 458,700,000 | 413,000,000 | 692,830,000 | 178,880,000 | 843,210,000 |
| Last Quarter Net Income | 26,140,000 | 95,480,000 | 102,550,000 | 53,400,000 | 82,570,000 |
| 60-Month Beta | 1.19 | 0.93 | 1.03 | 0.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/18/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 1.78 on 01/24/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/28/24 | 03/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 12.45 | 11.64 | 21.73 | 10.48 |