Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FFIN | CFR | BOKF | PB |
| Company | Texas Capital Bncsh | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 58.52 | 29.93 | 111.60 | 88.20 | 60.95 |
| High | 59.26 | 30.55 | 113.78 | 89.80 | 62.29 |
| Low | 58.22 | 29.71 | 110.74 | 87.32 | 60.55 |
| Last | 59.20 | 30.42 | 113.27 | 89.26 | 61.90 |
| Change | +0.52 | +0.41 | +1.72 | +1.41 | +1.13 |
| % Change | +0.89% | +1.37% | +1.54% | +1.61% | +1.86% |
| Volume | 510,700 | 477,200 | 443,900 | 130,500 | 377,900 |
| 20-Day Average Volume | 455,940 | 471,770 | 334,715 | 115,490 | 419,600 |
| Previous Close | 58.68 | 30.01 | 111.55 | 87.85 | 60.77 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.23 | 30.74 | 109.89 | 88.68 | 62.24 |
| 20-Day Raw Stochastic | 64.39% | 44.49% | 93.12% | 54.85% | 39.92% |
| 20-Day Relative Strength | 51.85% | 48.92% | 59.81% | 55.01% | 49.06% |
| Weighted Alpha | +13.81 | +6.49 | +8.99 | +10.51 | +0.86 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/15/24 | +3.79% since 04/15/24 | +4.88% since 04/15/24 | +3.38% since 04/15/24 | +2.74% since 04/15/24 |
| Low | 54.68 on 04/18/24 | 28.40 on 04/18/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 59.26 on 04/22/24 | 30.55 on 04/22/24 | 113.78 on 04/22/24 | 89.80 on 04/22/24 | 62.29 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.44% since 03/22/24 | -2.22% since 03/22/24 | +6.42% since 03/22/24 | +1.43% since 03/22/24 | -1.79% since 03/22/24 |
| Low | 54.68 on 04/18/24 | 28.40 on 04/18/24 | 106.37 on 03/25/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 61.70 on 03/28/24 | 32.94 on 03/28/24 | 113.78 on 04/22/24 | 92.75 on 04/01/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.70% since 01/22/24 | +1.67% since 01/22/24 | +4.69% since 01/22/24 | +5.72% since 01/22/24 | -7.50% since 01/22/24 |
| Low | 54.68 on 04/18/24 | 28.40 on 04/18/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | 59.05 on 04/16/24 |
| High | 64.90 on 01/23/24 | 33.15 on 03/08/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 67.24 on 01/23/24 |
| 6-Month | |||||
| %Chg | +10.49% since 10/20/23 | +31.52% since 10/20/23 | +31.56% since 10/20/23 | +22.44% since 10/20/23 | +22.02% since 10/20/23 |
| Low | 52.89 on 10/24/23 | 22.84 on 10/25/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 65.50 on 01/02/24 | 33.15 on 03/08/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,783,603 | 4,283,987 | 7,163,407 | 5,677,481 | 5,683,818 |
| Shares Outstanding, K | 47,437 | 142,752 | 64,217 | 64,627 | 93,530 |
| Annual Sales | 1,791,340,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | 189,140,000 | 198,980,000 | 597,970,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 448,210,000 | 164,190,000 | 692,830,000 | 843,210,000 | 413,000,000 |
| Last Quarter Net Income | 20,150,000 | 45,980,000 | 102,550,000 | 82,570,000 | 95,480,000 |
| 60-Month Beta | 1.19 | 0.82 | 1.03 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/18/24 | 0.37 on 04/18/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 04/18/24 | 04/18/24 | 04/25/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/28/24 | 02/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 20.57 | 11.21 | 10.03 | 12.01 |