Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | CFR | BOKF | PB | FFIN |
| Company | Texas Capital Bncsh | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.90 | 107.78 | 86.45 | 60.09 | 29.00 |
| High | 56.38 | 107.96 | 86.63 | 60.09 | 29.35 |
| Low | 55.51 | 106.62 | 85.02 | 59.05 | 28.77 |
| Last | 55.76 | 107.85 | 85.75 | 59.49 | 29.19 |
| Change | -0.67 | -0.15 | -0.59 | -0.76 | -0.12 |
| % Change | -1.19% | -0.14% | -0.68% | -1.26% | -0.41% |
| Volume | 184,192 | 291,203 | 64,935 | 220,051 | 200,842 |
| 20-Day Average Volume | 400,908 | 309,871 | 126,783 | 431,256 | 407,432 |
| Previous Close | 56.43 | 108.00 | 86.34 | 60.25 | 29.31 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.78 | 109.21 | 88.92 | 62.64 | 31.04 |
| 20-Day Raw Stochastic | 4.95% | 31.56% | 4.85% | 6.02% | 9.62% |
| 20-Day Relative Strength | 39.68% | 48.18% | 45.83% | 39.52% | 40.62% |
| Weighted Alpha | +2.80 | +6.27 | +6.52 | -2.47 | +2.04 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 32% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 04/09/24 | -3.48% since 04/09/24 | -7.10% since 04/09/24 | -7.09% since 04/09/24 | -8.76% since 04/09/24 |
| Low | 55.51 on 04/16/24 | 106.62 on 04/16/24 | 85.32 on 04/16/24 | 59.05 on 04/16/24 | 28.78 on 04/16/24 |
| High | 58.73 on 04/10/24 | 110.18 on 04/10/24 | 92.37 on 04/10/24 | 62.64 on 04/10/24 | 31.15 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.39% since 03/15/24 | +1.62% since 03/15/24 | -1.77% since 03/15/24 | -1.86% since 03/15/24 | -3.79% since 03/15/24 |
| Low | 55.51 on 04/16/24 | 105.13 on 03/20/24 | 85.32 on 04/16/24 | 59.05 on 04/16/24 | 28.78 on 04/16/24 |
| High | 61.78 on 03/21/24 | 113.40 on 04/01/24 | 92.75 on 04/01/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.75% since 01/16/24 | +4.92% since 01/16/24 | +6.71% since 01/16/24 | -6.62% since 01/16/24 | +5.61% since 01/16/24 |
| Low | 55.51 on 04/16/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | 59.05 on 04/16/24 | 27.06 on 01/17/24 |
| High | 64.90 on 01/23/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 67.24 on 01/23/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -4.60% since 10/16/23 | +16.06% since 10/16/23 | +11.81% since 10/16/23 | +12.37% since 10/16/23 | +18.33% since 10/16/23 |
| Low | 52.89 on 10/24/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 |
| High | 65.50 on 01/02/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,870 | 6,935,436 | 5,579,895 | 5,635,182 | 4,184,061 |
| Shares Outstanding, K | 47,437 | 64,217 | 64,627 | 93,530 | 142,752 |
| Annual Sales | 1,791,340,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 189,140,000 | 597,970,000 | 530,750,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 448,210,000 | 692,830,000 | 843,210,000 | 413,000,000 | 164,190,000 |
| Last Quarter Net Income | 20,150,000 | 102,550,000 | 82,570,000 | 95,480,000 | 45,980,000 |
| 60-Month Beta | 1.19 | 1.04 | 1.21 | 0.93 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/18/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 | 0.32 on 01/25/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/24/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/13/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 11.10 | 10.19 | 12.14 | 21.20 |