Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Texas Capital Bncsh (TCBI)

Texas Capital Bncsh (TCBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 53.71 82.36 95.00 69.00 35.94
High 53.71 82.66 95.05 69.07 35.94
Low 52.15 80.80 92.66 67.39 34.14
Last 53.15 81.26 93.51 67.86 34.56
Change -0.57 -0.93 -1.52 -1.23 +0.42
% Change -1.06% -1.13% -1.60% -1.78% +1.23%
Volume 539,400 267,200 361,100 548,600 512,400
20-Day Average Volume 627,910 175,105 272,035 447,315 327,390
Previous Close 53.72 82.19 95.03 69.09 34.14
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.61 85.85 96.00 70.73 34.66
20-Day Raw Stochastic 27.02% 21.15% 14.31% 9.18% 40.26%
20-Day Relative Strength 36.96% 35.45% 43.31% 38.09% 49.17%
Weighted Alpha -13.30 -0.60 -4.30 -4.70 +13.30
Today's Opinion 72% Sell 40% Buy 40% Buy 8% Buy 40% Buy
Previous Opinion 72% Sell 56% Buy 40% Buy 32% Buy 40% Buy
Last Month's Opinion 32% Buy 88% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.94% since 01/16/20 -6.20% since 01/16/20 -2.93% since 01/16/20 -4.29% since 01/16/20 -1.45% since 01/16/20
Low 51.31 on 01/23/20 79.46 on 01/23/20 92.66 on 01/24/20 67.39 on 01/24/20 33.63 on 01/23/20
High 55.32 on 01/17/20 87.06 on 01/17/20 96.93 on 01/17/20 71.35 on 01/17/20 35.94 on 01/24/20
1-Month  
%Chg -8.31% since 12/24/19 -6.79% since 12/24/19 -4.48% since 12/24/19 -5.25% since 12/24/19 -2.37% since 12/24/19
Low 51.31 on 01/23/20 79.46 on 01/23/20 92.66 on 01/24/20 67.39 on 01/24/20 33.63 on 01/23/20
High 58.12 on 12/26/19 87.97 on 01/02/20 98.60 on 12/30/19 72.51 on 01/02/20 35.94 on 01/24/20
3-Month  
%Chg -3.96% since 10/24/19 +4.50% since 10/24/19 +1.19% since 10/24/19 -7.42% since 10/24/19 -1.87% since 10/24/19
Low 51.31 on 01/23/20 76.51 on 10/31/19 88.20 on 11/01/19 67.39 on 01/24/20 32.98 on 10/31/19
High 64.88 on 12/09/19 88.28 on 12/17/19 99.42 on 12/17/19 74.08 on 10/28/19 36.45 on 12/19/19
6-Month  
%Chg -14.52% since 07/24/19 -3.19% since 07/24/19 -2.43% since 07/24/19 -3.35% since 07/24/19 +6.73% since 07/24/19
Low 50.77 on 10/08/19 72.29 on 10/09/19 79.86 on 08/28/19 62.17 on 08/27/19 29.50 on 08/28/19
High 64.88 on 12/09/19 88.28 on 12/17/19 100.79 on 07/25/19 74.35 on 10/24/19 36.45 on 12/19/19
Key Statistics  
Market Capitalization, $K 2,674,561 5,757,922 5,850,453 4,641,353 4,694,804
Shares Outstanding, K 50,321 70,858 62,565 68,396 135,845
Annual Sales 1,242,220,000 1,845,210,000 1,402,480,000 843,220,000 393,450,000
Annual Net Income 300,820,000 445,650,000 454,920,000 321,810,000 150,640,000
Last Quarter Sales 375,400,000 581,660,000 375,500,000 216,850,000 109,260,000
Last Quarter Net Income 88,140,000 142,230,000 111,840,000 81,760,000 43,080,000
60-Month Beta 1.88 1.29 1.39 1.36 1.16
Per-Share Information  
Most Recent Earnings 1.42 on 01/22/20 1.56 on 01/22/20 1.73 on 10/31/19 1.19 on 10/23/19 0.30 on 01/23/20
Latest Earnings Date 01/22/20 01/22/20 01/30/20 01/29/20 01/23/20
Most Recent Dividend N/A 0.510 on 11/08/19 0.710 on 11/27/19 0.460 on 12/13/19 0.120 on 12/12/19
Next Ex-Dividends Date N/A 11/08/19 11/27/19 12/13/19 12/12/19
Ratios  
Price/Earnings ttm 8.61 11.48 13.46 14.58 28.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar