Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | ZTS | TAK | CTLT | UTHR |
| Company | Theravance Bio Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.51 | 149.96 | 13.18 | 55.75 | 234.67 |
| High | 9.52 | 149.96 | 13.18 | 56.53 | 240.74 |
| Low | 9.15 | 149.96 | 13.18 | 55.74 | 234.31 |
| Last | 9.20 | 149.96 | 13.18 | 55.80 | 236.93 |
| Change | -0.32 | -3.15 | +0.02 | -0.16 | +1.62 |
| % Change | -3.36% | -2.06% | +0.15% | -0.29% | +0.69% |
| Volume | 362,200 | 17,661 | 1,526 | 1,056,500 | 476,300 |
| 20-Day Average Volume | 417,605 | 3,675,323 | 1,762,451 | 1,600,355 | 519,620 |
| Previous Close | 9.52 | 153.11 | 13.16 | 55.96 | 235.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 161.65 | 13.63 | 56.40 | 235.81 |
| 20-Day Raw Stochastic | 30.73% | 6.47% | 5.19% | 14.11% | 52.45% |
| 20-Day Relative Strength | 49.78% | 29.36% | 33.37% | 48.89% | 53.29% |
| Weighted Alpha | -18.44 | -21.37 | -22.19 | +47.21 | +4.86 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 48% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/11/24 | -0.01% since 04/12/24 | -1.42% since 04/12/24 | -1.97% since 04/11/24 | -0.13% since 04/11/24 |
| Low | 9.15 on 04/18/24 | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 230.39 on 04/16/24 |
| High | 10.44 on 04/12/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 57.04 on 04/12/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | +6.36% since 03/18/24 | -13.30% since 03/19/24 | -8.54% since 03/19/24 | -0.29% since 03/18/24 | +1.27% since 03/18/24 |
| Low | 8.56 on 03/19/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 221.53 on 04/01/24 |
| High | 10.44 on 04/12/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.36% since 01/18/24 | -20.39% since 01/19/24 | -10.40% since 01/19/24 | +14.53% since 01/18/24 | +8.13% since 01/18/24 |
| Low | 8.21 on 02/08/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 208.62 on 02/08/24 |
| High | 10.44 on 04/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +0.55% since 10/18/23 | -10.76% since 10/19/23 | -9.29% since 10/19/23 | +23.97% since 10/18/23 | +2.87% since 10/18/23 |
| Low | 8.21 on 02/08/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 11.71 on 01/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,752 | 70,026,240 | 41,649,004 | 10,098,348 | 11,149,686 |
| Shares Outstanding, K | 48,560 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 57,420,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -55,190,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 17,570,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -8,510,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 0.36 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 11.86 |