Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBLT | CRH | OTIS | URI | MAS |
Company | Toughbuilt Industries Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.30 | 77.53 | 95.91 | 633.76 | 72.32 |
High | 2.33 | 78.06 | 96.29 | 641.64 | 72.89 |
Low | 2.13 | 76.55 | 94.94 | 624.01 | 71.62 |
Last | 2.24 | 77.05 | 95.11 | 628.34 | 71.91 |
Change | -0.06 | -0.09 | -0.38 | -4.54 | -0.31 |
% Change | -2.61% | -0.12% | -0.40% | -0.72% | -0.43% |
Volume | 54,500 | 3,030,400 | 2,339,600 | 572,600 | 1,809,300 |
20-Day Average Volume | 95,635 | 2,999,160 | 1,608,675 | 487,105 | 1,687,830 |
Previous Close | 2.30 | 77.14 | 95.49 | 632.88 | 72.22 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 83.48 | 97.59 | 686.80 | 75.48 |
20-Day Raw Stochastic | 9.76% | 7.05% | 11.04% | 4.20% | 3.96% |
20-Day Relative Strength | 31.80% | 37.75% | 46.00% | 37.88% | 40.73% |
Weighted Alpha | -91.26 | +54.42 | +16.44 | +65.07 | +40.33 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.57% since 04/12/24 | -6.54% since 04/12/24 | -1.09% since 04/12/24 | -6.89% since 04/12/24 | -2.23% since 04/12/24 |
Low | 2.12 on 04/16/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 624.01 on 04/19/24 | 71.62 on 04/19/24 |
High | 2.97 on 04/17/24 | 83.83 on 04/15/24 | 97.82 on 04/15/24 | 690.99 on 04/15/24 | 74.57 on 04/15/24 |
1-Month | |||||
%Chg | -26.32% since 03/19/24 | -9.18% since 03/19/24 | -3.77% since 03/19/24 | -9.41% since 03/19/24 | -4.58% since 03/19/24 |
Low | 2.12 on 04/16/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 624.01 on 04/19/24 | 71.62 on 04/19/24 |
High | 3.35 on 04/01/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 729.91 on 03/21/24 | 78.94 on 03/28/24 |
3-Month | |||||
%Chg | -65.27% since 01/19/24 | +10.29% since 01/19/24 | +8.35% since 01/19/24 | +9.84% since 01/19/24 | +5.66% since 01/19/24 |
Low | 2.12 on 04/16/24 | 68.15 on 01/23/24 | 87.57 on 02/01/24 | 574.09 on 01/23/24 | 65.40 on 01/24/24 |
High | 7.05 on 01/31/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | -80.69% since 10/19/23 | +41.19% since 10/19/23 | +21.67% since 10/19/23 | +52.81% since 10/19/23 | +43.48% since 10/19/23 |
Low | 2.12 on 04/16/24 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 |
High | 15.09 on 12/05/23 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,459 | 53,202,684 | 38,595,244 | 42,510,544 | 15,929,855 |
Shares Outstanding, K | 635 | 689,690 | 404,181 | 67,170 | 220,574 |
Annual Sales | 95,250,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
Annual Net Income | -39,300,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
Last Quarter Sales | 20,630,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
Last Quarter Net Income | -14,250,000 | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
60-Month Beta | 1.90 | 1.28 | 1.01 | 1.84 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -16.88 on 11/20/23 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 |
Latest Earnings Date | 05/27/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/15/24 | 02/13/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 26.82 | 15.59 | 18.60 |