Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | NOW | INFY | ROP | CSGP |
| Company | Taboola.com Ltd | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.06 | 714.89 | 17.02 | 537.05 | 91.96 |
| High | 4.17 | 715.22 | 17.10 | 538.01 | 92.42 |
| Low | 4.00 | 689.00 | 16.83 | 533.76 | 89.12 |
| Last | 4.15 | 699.00 | 16.95 | 536.76 | 89.25 |
| Change | -0.02 | -47.29 | -0.09 | -1.25 | -2.70 |
| % Change | -0.48% | -6.34% | -0.53% | -0.23% | -2.94% |
| Volume | 262,522 | 1,165,633 | 2,498,724 | 84,706 | 385,670 |
| 20-Day Average Volume | 829,970 | 1,019,635 | 12,873,788 | 497,790 | 1,990,652 |
| Previous Close | 4.17 | 746.29 | 17.04 | 538.01 | 91.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 751.85 | 17.45 | 538.98 | 90.35 |
| 20-Day Raw Stochastic | 41.41% | 10.71% | 36.77% | 26.29% | 44.03% |
| 20-Day Relative Strength | 47.28% | 38.62% | 35.83% | 45.99% | 50.27% |
| Weighted Alpha | +48.58 | +41.42 | +2.17 | +15.32 | +15.87 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/18/24 | -4.23% since 04/18/24 | +2.12% since 04/18/24 | +1.66% since 04/18/24 | +6.36% since 04/18/24 |
| Low | 3.92 on 04/22/24 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 529.55 on 04/19/24 | 83.16 on 04/22/24 |
| High | 4.28 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.91% since 03/25/24 | -9.58% since 03/25/24 | -4.37% since 03/25/24 | -2.71% since 03/25/24 | -6.56% since 03/25/24 |
| Low | 3.90 on 04/18/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 4.54 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.47% since 01/25/24 | -8.65% since 01/25/24 | -16.08% since 01/25/24 | -2.84% since 01/25/24 | +5.82% since 01/25/24 |
| Low | 3.90 on 04/18/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 5.00 on 02/01/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +19.68% since 10/25/23 | +32.11% since 10/25/23 | +2.93% since 10/25/23 | +11.39% since 10/25/23 | +26.27% since 10/25/23 |
| Low | 3.38 on 10/26/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 5.00 on 02/01/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,081 | 153,274,528 | 70,531,936 | 57,578,912 | 37,553,204 |
| Shares Outstanding, K | 295,463 | 205,382 | 4,139,198 | 107,022 | 408,409 |
| Annual Sales | 1,439,690,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -82,040,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 419,770,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | 3,720,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 1.37 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/28/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 32.29 | 96.16 |