Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBLA | ACN | NOW | INFY | ROP |
Company | Taboola.com Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.34 | 359.54 | 1,048.29 | 21.98 | 561.21 |
High | 3.34 | 370.64 | 1,061.66 | 22.06 | 574.13 |
Low | 3.24 | 359.04 | 1,043.50 | 21.80 | 561.21 |
Last | 3.26 | 370.22 | 1,045.55 | 22.04 | 571.20 |
Change | -0.08 | +9.61 | -2.74 | +0.02 | +6.43 |
% Change | -2.40% | +2.66% | -0.26% | +0.09% | +1.14% |
Volume | 551,400 | 3,353,900 | 1,313,700 | 5,432,100 | 372,100 |
20-Day Average Volume | 759,905 | 2,476,085 | 1,344,180 | 8,804,685 | 474,855 |
Previous Close | 3.34 | 360.61 | 1,048.29 | 22.02 | 564.77 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.47 | 360.34 | 964.40 | 21.73 | 553.38 |
20-Day Raw Stochastic | 34.16% | 80.09% | 90.05% | 66.83% | 90.89% |
20-Day Relative Strength | 45.23% | 59.59% | 71.03% | 50.49% | 60.21% |
Weighted Alpha | -18.57 | +16.25 | +66.79 | +25.63 | +9.26 |
Today's Opinion | 56% Sell | 96% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.40% since 11/06/24 | +3.96% since 11/06/24 | +5.14% since 11/06/24 | +2.99% since 11/06/24 | +1.16% since 11/06/24 |
Low | 2.98 on 11/07/24 | 354.10 on 11/11/24 | 995.00 on 11/07/24 | 21.34 on 11/07/24 | 559.71 on 11/12/24 |
High | 3.45 on 11/12/24 | 370.64 on 11/13/24 | 1,061.66 on 11/13/24 | 22.17 on 11/12/24 | 575.00 on 11/08/24 |
1-Month | |||||
%Chg | -2.40% since 10/11/24 | +2.63% since 10/11/24 | +11.40% since 10/11/24 | -3.88% since 10/11/24 | +3.56% since 10/11/24 |
Low | 2.98 on 11/07/24 | 341.58 on 11/04/24 | 899.77 on 10/21/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
High | 3.79 on 10/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.45 on 10/14/24 | 575.00 on 11/08/24 |
3-Month | |||||
%Chg | unch since 08/13/24 | +15.94% since 08/13/24 | +27.69% since 08/13/24 | +2.08% since 08/13/24 | +8.80% since 08/13/24 |
Low | 2.90 on 08/16/24 | 318.02 on 08/14/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 523.70 on 08/14/24 |
High | 3.79 on 10/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
6-Month | |||||
%Chg | -22.75% since 05/13/24 | +20.43% since 05/13/24 | +43.20% since 05/13/24 | +30.26% since 05/13/24 | +9.48% since 05/13/24 |
Low | 2.87 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
High | 4.40 on 05/17/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 975,273 | 225,440,016 | 215,947,744 | 91,202,048 | 60,559,720 |
Shares Outstanding, K | 291,998 | 625,163 | 206,000 | 4,141,782 | 107,229 |
Annual Sales | 1,439,690,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -82,040,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
Last Quarter Sales | 433,010,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
Last Quarter Net Income | 9,910,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
60-Month Beta | 1.28 | 1.25 | 0.98 | 1.00 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/07/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
Latest Earnings Date | 11/07/24 | 12/17/24 | 10/23/24 | 10/17/24 | 10/23/24 |
Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.87 | 159.14 | 28.26 | 31.61 |