Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Triumph Bancorp (TBK)

Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 59.93 20.68 1,618.00 85.38 84.13
High 59.93 21.08 1,651.73 86.65 85.17
Low 57.82 20.68 1,598.95 84.96 83.93
Last 58.74 21.04 1,635.00 85.88 85.03
Change -1.02 +0.36 +18.12 +0.23 +0.90
% Change -1.71% +1.74% +1.12% +0.27% +1.07%
Volume 275,800 8,206,700 93,500 237,100 384,600
20-Day Average Volume 228,990 9,055,380 81,885 399,230 398,460
Previous Close 59.76 20.68 1,616.88 85.65 84.13
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.16 19.59 1,572.42 82.69 82.31
20-Day Raw Stochastic 80.75% 98.63% 88.54% 90.14% 89.62%
20-Day Relative Strength 53.36% 69.01% 63.10% 56.69% 56.32%
Weighted Alpha -47.20 +21.30 +58.80 +56.20 +23.70
Today's Opinion 40% Sell 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 80% Buy 80% Buy
Last Month's Opinion 100% Sell 40% Buy 100% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -2.73% since 11/23/22 +4.42% since 03/21/24 +1.32% since 03/21/24 +1.49% since 03/21/24 +2.04% since 03/21/24
Low 57.10 on 11/28/22 19.84 on 03/22/24 1,584.00 on 03/22/24 82.31 on 03/22/24 80.59 on 03/26/24
High 61.41 on 11/25/22 21.08 on 03/28/24 1,651.73 on 03/28/24 86.65 on 03/28/24 85.17 on 03/28/24
1-Month  
%Chg +13.75% since 11/01/22 +13.30% since 02/28/24 +4.39% since 02/28/24 +5.56% since 02/28/24 +3.35% since 02/28/24
Low 47.54 on 11/03/22 18.16 on 03/01/24 1,505.73 on 03/12/24 78.57 on 03/18/24 79.07 on 03/19/24
High 61.41 on 11/25/22 21.08 on 03/28/24 1,651.73 on 03/28/24 86.68 on 03/07/24 85.72 on 03/06/24
3-Month  
%Chg -3.39% since 09/01/22 +7.62% since 12/28/23 +13.72% since 12/28/23 -2.23% since 12/28/23 -0.92% since 12/28/23
Low 46.03 on 10/24/22 17.42 on 02/07/24 1,363.97 on 01/17/24 77.75 on 02/07/24 77.64 on 01/17/24
High 64.07 on 09/12/22 21.08 on 03/28/24 1,651.73 on 03/28/24 92.33 on 01/30/24 87.18 on 01/29/24
6-Month  
%Chg -16.27% since 06/01/22 +23.47% since 09/28/23 +19.29% since 09/28/23 +30.78% since 09/28/23 +26.95% since 09/28/23
Low 46.03 on 10/24/22 13.72 on 10/25/23 1,274.91 on 10/03/23 59.66 on 10/25/23 63.36 on 10/25/23
High 76.49 on 08/16/22 21.08 on 03/28/24 1,651.73 on 03/28/24 92.33 on 01/30/24 87.77 on 12/15/23
Key Statistics  
Market Capitalization, $K 1,437,074 19,332,900 23,748,360 6,619,459 6,483,792
Shares Outstanding, K 24,465 918,864 14,525 77,078 76,253
Annual Sales 442,060,000 9,153,000,000 22,466,000,000 2,786,620,000 2,231,310,000
Annual Net Income 112,970,000 2,074,000,000 11,466,000,000 562,150,000 494,310,000
Last Quarter Sales 115,890,000 2,331,000,000 3,660,000,000 723,880,000 580,920,000
Last Quarter Net Income 16,230,000 391,000,000 514,000,000 94,980,000 106,790,000
60-Month Beta 1.15 1.19 0.88 1.07 0.74
Per-Share Information  
Most Recent Earnings 0.62 on 10/19/22 0.52 on 01/19/24 46.58 on 01/26/24 1.68 on 01/16/24 1.67 on 01/25/24
Latest Earnings Date 01/19/23 04/19/24 05/08/24 04/15/24 04/25/24
Most Recent Dividend N/A 0.240 on 02/29/24 1.640 on 02/28/24 0.220 on 02/01/24 0.520 on 02/08/24
Next Ex-Dividends Date N/A 02/29/24 02/28/24 02/01/24 02/08/24
Ratios  
Price/Earnings ttm 17.37 9.32 9.23 12.20 12.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar