Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBK | RF | FCNCA | PNFP | SSB |
Company | Triumph Bancorp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 59.93 | 20.68 | 1,618.00 | 85.38 | 84.13 |
High | 59.93 | 21.08 | 1,651.73 | 86.65 | 85.17 |
Low | 57.82 | 20.68 | 1,598.95 | 84.96 | 83.93 |
Last | 58.74 | 21.04 | 1,635.00 | 85.88 | 85.03 |
Change | -1.02 | +0.36 | +18.12 | +0.23 | +0.90 |
% Change | -1.71% | +1.74% | +1.12% | +0.27% | +1.07% |
Volume | 275,800 | 8,206,700 | 93,500 | 237,100 | 384,600 |
20-Day Average Volume | 228,990 | 9,055,380 | 81,885 | 399,230 | 398,460 |
Previous Close | 59.76 | 20.68 | 1,616.88 | 85.65 | 84.13 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.16 | 19.59 | 1,572.42 | 82.69 | 82.31 |
20-Day Raw Stochastic | 80.75% | 98.63% | 88.54% | 90.14% | 89.62% |
20-Day Relative Strength | 53.36% | 69.01% | 63.10% | 56.69% | 56.32% |
Weighted Alpha | -47.20 | +21.30 | +58.80 | +56.20 | +23.70 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 11/23/22 | +4.42% since 03/21/24 | +1.32% since 03/21/24 | +1.49% since 03/21/24 | +2.04% since 03/21/24 |
Low | 57.10 on 11/28/22 | 19.84 on 03/22/24 | 1,584.00 on 03/22/24 | 82.31 on 03/22/24 | 80.59 on 03/26/24 |
High | 61.41 on 11/25/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
1-Month | |||||
%Chg | +13.75% since 11/01/22 | +13.30% since 02/28/24 | +4.39% since 02/28/24 | +5.56% since 02/28/24 | +3.35% since 02/28/24 |
Low | 47.54 on 11/03/22 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 78.57 on 03/18/24 | 79.07 on 03/19/24 |
High | 61.41 on 11/25/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.68 on 03/07/24 | 85.72 on 03/06/24 |
3-Month | |||||
%Chg | -3.39% since 09/01/22 | +7.62% since 12/28/23 | +13.72% since 12/28/23 | -2.23% since 12/28/23 | -0.92% since 12/28/23 |
Low | 46.03 on 10/24/22 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 77.75 on 02/07/24 | 77.64 on 01/17/24 |
High | 64.07 on 09/12/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
6-Month | |||||
%Chg | -16.27% since 06/01/22 | +23.47% since 09/28/23 | +19.29% since 09/28/23 | +30.78% since 09/28/23 | +26.95% since 09/28/23 |
Low | 46.03 on 10/24/22 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.66 on 10/25/23 | 63.36 on 10/25/23 |
High | 76.49 on 08/16/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,437,074 | 19,332,900 | 23,748,360 | 6,619,459 | 6,483,792 |
Shares Outstanding, K | 24,465 | 918,864 | 14,525 | 77,078 | 76,253 |
Annual Sales | 442,060,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
Annual Net Income | 112,970,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
Last Quarter Sales | 115,890,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 580,920,000 |
Last Quarter Net Income | 16,230,000 | 391,000,000 | 514,000,000 | 94,980,000 | 106,790,000 |
60-Month Beta | 1.15 | 1.19 | 0.88 | 1.07 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 10/19/22 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 1.67 on 01/25/24 |
Latest Earnings Date | 01/19/23 | 04/19/24 | 05/08/24 | 04/15/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 02/01/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 17.37 | 9.32 | 9.23 | 12.20 | 12.28 |