Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | RF | FCNCA | PNFP | SNV |
| Company | Triumph Bancorp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 59.93 | 19.24 | 1,625.00 | 82.94 | 35.64 |
| High | 59.93 | 19.51 | 1,652.04 | 83.99 | 36.85 |
| Low | 57.82 | 19.08 | 1,618.77 | 77.96 | 35.51 |
| Last | 58.74 | 19.35 | 1,622.72 | 81.34 | 36.63 |
| Change | -1.02 | +0.17 | -0.03 | -0.08 | +0.95 |
| % Change | -1.71% | +0.89% | unch | -0.10% | +2.66% |
| Volume | 275,800 | 10,539,700 | 76,000 | 1,113,000 | 1,817,200 |
| 20-Day Average Volume | 228,990 | 7,488,995 | 70,545 | 422,825 | 1,575,765 |
| Previous Close | 59.76 | 19.18 | 1,622.75 | 81.42 | 35.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 19.78 | 1,590.74 | 81.53 | 37.52 |
| 20-Day Raw Stochastic | 80.75% | 35.45% | 78.13% | 39.86% | 46.37% |
| 20-Day Relative Strength | 53.36% | 49.44% | 57.92% | 49.18% | 46.72% |
| Weighted Alpha | -47.20 | +8.81 | +50.32 | +43.89 | +20.91 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +2.87% since 04/16/24 | +5.89% since 04/16/24 | +3.03% since 04/16/24 | unch since 04/16/24 |
| Low | 57.10 on 11/28/22 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 61.41 on 11/25/22 | 19.51 on 04/23/24 | 1,652.04 on 04/23/24 | 83.99 on 04/23/24 | 37.22 on 04/17/24 |
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | -2.57% since 03/22/24 | +1.41% since 03/22/24 | -1.80% since 03/22/24 | -5.03% since 03/22/24 |
| Low | 47.54 on 11/03/22 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 61.41 on 11/25/22 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +2.00% since 01/23/24 | +12.00% since 01/23/24 | -6.90% since 01/23/24 | -3.96% since 01/23/24 |
| Low | 46.03 on 10/24/22 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 64.07 on 09/12/22 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +36.36% since 10/23/23 | +24.59% since 10/23/23 | +32.15% since 10/23/23 | +44.10% since 10/23/23 |
| Low | 46.03 on 10/24/22 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
| High | 76.49 on 08/16/22 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 17,623,812 | 23,570,428 | 6,275,691 | 5,224,159 |
| Shares Outstanding, K | 24,465 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 442,060,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 112,970,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 115,890,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
| Last Quarter Net Income | 16,230,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
| 60-Month Beta | 1.15 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.37 on 04/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 01/19/23 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 9.26 | 8.95 | 11.32 | 9.72 |