Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Triumph Bancorp (TBK)

Triumph Bancorp (TBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 64.31 18.53 650.53 77.06 69.40
High 67.17 19.66 674.10 79.61 73.10
Low 64.00 18.48 650.53 77.06 68.87
Last 65.16 19.49 668.84 78.88 72.80
Change +1.95 +1.07 +19.01 +2.51 +4.24
% Change +3.08% +5.81% +2.93% +3.29% +6.18%
Volume 583,000 11,636,000 149,100 1,086,400 807,300
20-Day Average Volume 187,985 7,295,470 80,080 641,235 485,330
Previous Close 63.21 18.42 649.83 76.37 68.56
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.95 20.46 660.53 79.59 75.90
20-Day Raw Stochastic 32.00% 32.35% 64.60% 48.37% 33.86%
20-Day Relative Strength 43.32% 43.93% 52.48% 48.92% 42.24%
Weighted Alpha -29.50 -11.30 -23.60 -1.40 -27.30
Today's Opinion 100% Sell 100% Sell 56% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 72% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +4.67% since 06/16/22 +5.07% since 06/16/22 +11.70% since 06/16/22 +5.41% since 06/16/22 +4.42% since 06/16/22
Low 60.51 on 06/23/22 18.18 on 06/23/22 599.24 on 06/17/22 75.31 on 06/17/22 67.90 on 06/23/22
High 67.17 on 06/24/22 19.66 on 06/24/22 674.10 on 06/24/22 79.61 on 06/24/22 73.36 on 06/21/22
1-Month  
%Chg -3.54% since 05/24/22 -4.60% since 05/24/22 +3.10% since 05/24/22 +0.75% since 05/24/22 -6.32% since 05/24/22
Low 60.51 on 06/23/22 18.18 on 06/23/22 598.01 on 06/16/22 74.42 on 06/16/22 67.90 on 06/23/22
High 75.04 on 06/06/22 22.23 on 05/31/22 707.65 on 05/31/22 83.64 on 06/07/22 82.37 on 05/31/22
3-Month  
%Chg -34.04% since 03/24/22 -14.89% since 03/24/22 -2.23% since 03/24/22 -4.58% since 03/24/22 -23.34% since 03/24/22
Low 60.51 on 06/23/22 18.18 on 06/23/22 598.01 on 06/16/22 74.42 on 06/16/22 67.90 on 06/23/22
High 100.13 on 03/25/22 23.60 on 03/29/22 713.06 on 03/29/22 86.32 on 03/29/22 97.58 on 03/29/22
6-Month  
%Chg -42.40% since 12/23/21 -9.43% since 12/23/21 -22.62% since 12/23/21 -2.21% since 12/23/21 -22.45% since 12/23/21
Low 60.51 on 06/23/22 18.18 on 06/23/22 598.01 on 06/16/22 74.42 on 06/16/22 67.90 on 06/23/22
High 126.12 on 01/04/22 25.57 on 02/16/22 947.71 on 01/04/22 99.49 on 01/18/22 111.31 on 01/13/22
Key Statistics  
Market Capitalization, $K 1,639,361 18,213,404 10,702,780 6,033,530 5,560,828
Shares Outstanding, K 25,159 934,500 16,002 76,490 76,385
Annual Sales 442,060,000 6,605,000,000 1,959,010,000 2,764,770,000 1,426,950,000
Annual Net Income 112,970,000 2,521,000,000 547,460,000 934,890,000 527,320,000
Last Quarter Sales 114,560,000 1,636,000,000 1,560,000,000 684,410,000 362,110,000
Last Quarter Net Income 24,330,000 548,000,000 271,000,000 211,690,000 129,110,000
60-Month Beta 1.09 1.25 1.05 0.96 1.20
Per-Share Information  
Most Recent Earnings 0.93 on 04/20/22 0.55 on 04/22/22 16.70 on 04/28/22 2.69 on 04/26/22 1.65 on 04/18/22
Latest Earnings Date 07/20/22 07/22/22 08/02/22 07/28/22 07/19/22
Most Recent Dividend N/A 0.170 on 06/02/22 0.470 on 05/27/22 0.550 on 06/01/22 0.220 on 05/05/22
Next Ex-Dividends Date N/A 06/02/22 05/27/22 06/01/22 05/05/22
Ratios  
Price/Earnings ttm 15.57 7.61 11.59 6.93 10.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar