Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Translate Bio Inc (TBIO)

Translate Bio Inc (TBIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 37.42 222.35 13.35 129.05 83.39
High 37.64 224.78 13.40 131.42 85.45
Low 37.16 219.25 13.17 126.49 79.89
Last 37.36 219.66 13.17 127.31 80.79
Change -0.05 -2.38 -0.18 -1.35 -2.46
% Change -0.13% -1.07% -1.35% -1.05% -2.95%
Volume 1,352,300 2,042,700 3,048,000 1,232,400 983,300
20-Day Average Volume 1,916,792 1,576,450 2,448,680 1,136,140 882,305
Previous Close 37.41 222.04 13.35 128.66 83.25
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.49 219.93 14.00 128.38 88.50
20-Day Raw Stochastic 100.00% 54.10% 0.00% 44.67% 5.47%
20-Day Relative Strength 63.74% 56.04% 27.30% 46.42% 28.18%
Weighted Alpha +130.11 +41.12 -33.30 +28.49 -22.33
Today's Opinion 100% Buy 88% Buy 100% Sell 32% Buy 56% Sell
Previous Opinion 88% Buy 100% Buy 100% Sell 48% Buy 56% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +2.07% since 09/07/21 -1.79% since 11/23/21 -4.50% since 11/23/21 -0.43% since 11/23/21 -7.22% since 11/23/21
Low 37.10 on 09/08/21 218.50 on 11/26/21 13.17 on 12/01/21 126.49 on 12/01/21 79.89 on 12/01/21
High 37.97 on 09/14/21 226.35 on 11/30/21 13.71 on 11/24/21 136.13 on 11/29/21 88.88 on 11/29/21
1-Month  
%Chg +0.61% since 08/13/21 +2.84% since 11/01/21 -7.71% since 11/01/21 -8.46% since 11/01/21 -23.94% since 11/01/21
Low 36.72 on 08/25/21 208.78 on 11/03/21 13.17 on 12/01/21 119.01 on 11/05/21 79.89 on 12/01/21
High 37.97 on 09/14/21 228.89 on 11/22/21 14.53 on 11/15/21 140.55 on 11/02/21 99.00 on 11/02/21
3-Month  
%Chg +78.85% since 06/14/21 +6.40% since 09/01/21 -22.12% since 09/01/21 -4.89% since 09/01/21 -15.48% since 09/01/21
Low 18.02 on 06/21/21 190.93 on 10/04/21 13.17 on 12/01/21 119.01 on 11/05/21 79.89 on 12/01/21
High 37.99 on 08/04/21 228.89 on 11/22/21 17.31 on 09/21/21 142.64 on 09/09/21 108.01 on 11/01/21
6-Month  
%Chg +54.35% since 03/12/21 +26.10% since 06/01/21 -21.00% since 06/01/21 +24.80% since 06/01/21 -14.87% since 06/01/21
Low 15.44 on 03/25/21 171.88 on 06/03/21 13.17 on 12/01/21 99.03 on 06/03/21 79.89 on 12/01/21
High 37.99 on 08/04/21 228.89 on 11/22/21 17.43 on 06/10/21 142.64 on 09/09/21 108.01 on 11/01/21
Key Statistics  
Market Capitalization, $K 2,823,930 105,052,896 42,246,140 22,025,050 7,897,677
Shares Outstanding, K 75,587 473,126 3,164,505 171,188 94,867
Annual Sales 138,810,000 6,675,000,000 30,059,430,000 3,998,000,000 1,045,900,000
Annual Net Income -53,790,000 1,638,000,000 3,534,450,000 529,000,000 407,300,000
Last Quarter Sales 72,650,000 1,990,000,000 7,687,850,000 1,025,000,000 296,000,000
Last Quarter Net Income 17,140,000 552,000,000 418,260,000 84,000,000 22,500,000
60-Month Beta 0.99 0.66 0.93 1.32 0.70
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 1.25 on 11/04/21 N/A 0.71 on 11/02/21 0.64 on 11/01/21
Latest Earnings Date 08/05/21 11/04/21 10/28/21 11/02/21 11/01/21
Most Recent Dividend N/A 0.250 on 10/28/21 0.360 on 09/29/20 N/A N/A
Next Ex-Dividends Date N/A 10/28/21 03/30/21 N/A N/A
Ratios  
Price/Earnings ttm 311.75 48.49 6.99 43.64 18.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar