Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Telesis Bio Inc (TBIO)

Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.4325 168.73 13.94 56.48 137.83
High 0.4500 171.14 13.96 56.76 138.72
Low 0.4325 167.41 13.82 56.38 135.97
Last 0.4400 169.21 13.89 56.45 137.92
Change -0.0100 +0.70 -0.30 -0.03 +0.09
% Change -2.22% +0.42% -2.11% -0.05% +0.07%
Volume 39,500 3,395,780 1,484,704 1,841,407 1,245,600
20-Day Average Volume 129,425 4,011,000 1,581,055 2,141,005 995,370
Previous Close 0.4500 168.51 14.19 56.48 137.83
Industry Medical - Biomedical Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4975 176.08 14.44 56.42 138.23
20-Day Raw Stochastic 34.77% 15.88% 6.67% 34.69% 45.63%
20-Day Relative Strength 47.52% 36.41% 40.17% 56.94% 51.65%
Weighted Alpha -89.10 -3.40 -15.77 +26.66 +40.29
Today's Opinion 24% Sell 40% Sell 72% Sell 96% Buy 88% Buy
Previous Opinion 24% Sell 40% Sell 72% Sell 96% Buy 88% Buy
Last Month's Opinion 24% Sell 88% Buy 16% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -5.52% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 +1.07% since 03/21/24 -4.05% since 03/21/24
Low 0.4202 on 03/22/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 133.43 on 03/27/24
High 0.4900 on 03/22/24 171.36 on 03/22/24 14.46 on 03/22/24 56.76 on 03/28/24 145.42 on 03/22/24
1-Month  
%Chg -21.41% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -2.57% since 02/28/24 +2.42% since 02/28/24
Low 0.3601 on 03/20/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 129.15 on 03/01/24
High 0.5899 on 03/12/24 200.53 on 02/29/24 14.87 on 03/07/24 58.20 on 02/29/24 148.37 on 03/21/24
3-Month  
%Chg +10.00% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 +23.96% since 12/28/23 +4.37% since 12/28/23
Low 0.3010 on 01/18/24 164.11 on 03/26/24 13.82 on 03/28/24 42.11 on 01/04/24 128.00 on 02/07/24
High 0.8590 on 02/23/24 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 148.37 on 03/21/24
6-Month  
%Chg -57.70% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 +23.50% since 09/28/23 +19.76% since 09/28/23
Low 0.3000 on 11/21/23 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 103.63 on 11/10/23
High 1.1700 on 10/02/23 201.92 on 12/14/23 15.57 on 09/29/23 60.20 on 02/05/24 148.37 on 03/21/24
Key Statistics  
Market Capitalization, $K 13,493 77,155,168 44,908,512 10,208,082 13,715,050
Shares Outstanding, K 29,984 457,867 3,164,800 180,738 99,507
Annual Sales 27,440,000 8,544,000,000 29,803,340,000 4,263,000,000 1,887,100,000
Annual Net Income -48,470,000 2,344,000,000 2,345,930,000 -256,000,000 249,700,000
Last Quarter Sales 5,560,000 2,213,000,000 7,556,070,000 1,024,000,000 515,200,000
Last Quarter Net Income -10,630,000 525,000,000 718,900,000 -206,000,000 147,700,000
60-Month Beta 1.98 0.87 0.54 1.20 0.25
Per-Share Information  
Most Recent Earnings -0.37 on 11/13/23 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 1.44 on 02/07/24
Latest Earnings Date 04/02/24 05/02/24 05/09/24 02/09/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 0.00 58.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar