Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trueblue Inc (TBI)

Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.48 78.15 108.59 76.57 65.87
High 12.65 79.77 110.72 77.88 66.25
Low 12.47 77.96 108.56 76.35 65.41
Last 12.52 79.28 109.61 77.64 65.76
Change +0.06 +1.10 +1.04 +1.27 -0.18
% Change +0.48% +1.41% +0.96% +1.66% -0.27%
Volume 352,028 1,246,476 453,267 497,822 345,622
20-Day Average Volume 857,261 1,133,129 444,743 368,626 583,906
Previous Close 12.46 78.18 108.57 76.37 65.94
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.85 79.59 101.64 74.22 64.63
20-Day Raw Stochastic 91.74% 32.50% 92.87% 95.95% 44.96%
20-Day Relative Strength 52.09% 47.93% 61.17% 60.74% 61.94%
Weighted Alpha -27.20 +0.62 -5.50 -2.00 +36.30
Today's Opinion 88% Sell 8% Sell 8% Buy 8% Buy 100% Buy
Previous Opinion 88% Sell 40% Sell 8% Sell 8% Buy 100% Buy
Last Month's Opinion 88% Sell 24% Buy 40% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +1.71% since 03/21/24 -2.22% since 03/21/24 +6.49% since 03/21/24 +3.34% since 03/21/24 +0.55% since 03/21/24
Low 11.94 on 03/25/24 77.37 on 03/26/24 103.29 on 03/22/24 73.75 on 03/25/24 63.88 on 03/26/24
High 12.65 on 03/28/24 81.24 on 03/22/24 110.72 on 03/28/24 77.88 on 03/28/24 66.47 on 03/27/24
1-Month  
%Chg +7.56% since 02/28/24 -1.11% since 02/28/24 +9.29% since 02/28/24 +6.59% since 02/28/24 +7.40% since 02/28/24
Low 11.02 on 03/04/24 77.37 on 03/26/24 95.15 on 03/05/24 71.68 on 02/29/24 62.01 on 02/29/24
High 12.65 on 03/28/24 83.25 on 03/04/24 110.72 on 03/28/24 77.88 on 03/28/24 69.69 on 03/06/24
3-Month  
%Chg -19.74% since 12/28/23 -10.07% since 12/28/23 -5.57% since 12/28/23 -2.63% since 12/28/23 +11.01% since 12/28/23
Low 10.77 on 02/23/24 77.37 on 03/26/24 90.80 on 02/08/24 69.79 on 02/20/24 54.77 on 01/10/24
High 15.60 on 01/02/24 88.39 on 12/29/23 119.02 on 01/03/24 80.10 on 12/29/23 69.69 on 03/06/24
6-Month  
%Chg -15.06% since 09/28/23 +8.31% since 09/28/23 +12.14% since 09/28/23 +6.23% since 09/28/23 +37.31% since 09/28/23
Low 10.15 on 10/24/23 70.28 on 10/24/23 90.80 on 02/08/24 67.35 on 10/19/23 44.45 on 10/24/23
High 16.14 on 12/20/23 88.39 on 12/29/23 119.40 on 12/14/23 80.25 on 12/28/23 69.69 on 03/06/24
Key Statistics  
Market Capitalization, $K 391,095 8,219,220 4,048,467 3,694,781 3,464,488
Shares Outstanding, K 31,388 105,132 37,289 48,380 52,540
Annual Sales 1,906,240,000 6,392,520,000 6,485,870,000 18,914,500,000 2,863,840,000
Annual Net Income -14,170,000 411,150,000 171,380,000 88,800,000 209,530,000
Last Quarter Sales 492,170,000 1,472,890,000 1,580,200,000 4,630,500,000 676,870,000
Last Quarter Net Income -2,550,000 87,300,000 19,560,000 -84,500,000 59,070,000
60-Month Beta 1.48 1.26 1.13 1.53 1.47
Per-Share Information  
Most Recent Earnings 0.08 on 02/21/24 0.83 on 01/30/24 0.75 on 02/08/24 1.45 on 01/30/24 1.07 on 03/06/24
Latest Earnings Date 04/22/24 04/24/24 04/24/24 04/18/24 03/06/24
Most Recent Dividend N/A 0.530 on 02/22/24 0.570 on 03/06/24 1.470 on 11/30/23 0.330 on 03/26/24
Next Ex-Dividends Date N/A 02/22/24 03/06/24 11/30/23 03/26/24
Ratios  
Price/Earnings ttm 34.66 20.01 24.01 12.43 15.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar