Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBI | RHI | NSP | MAN | KFY |
Company | Trueblue Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.48 | 78.15 | 108.59 | 76.57 | 65.87 |
High | 12.65 | 79.77 | 110.72 | 77.88 | 66.25 |
Low | 12.47 | 77.96 | 108.56 | 76.35 | 65.41 |
Last | 12.52 | 79.28 | 109.61 | 77.64 | 65.76 |
Change | +0.06 | +1.10 | +1.04 | +1.27 | -0.18 |
% Change | +0.48% | +1.41% | +0.96% | +1.66% | -0.27% |
Volume | 352,028 | 1,246,476 | 453,267 | 497,822 | 345,622 |
20-Day Average Volume | 857,261 | 1,133,129 | 444,743 | 368,626 | 583,906 |
Previous Close | 12.46 | 78.18 | 108.57 | 76.37 | 65.94 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.85 | 79.59 | 101.64 | 74.22 | 64.63 |
20-Day Raw Stochastic | 91.74% | 32.50% | 92.87% | 95.95% | 44.96% |
20-Day Relative Strength | 52.09% | 47.93% | 61.17% | 60.74% | 61.94% |
Weighted Alpha | -27.20 | +0.62 | -5.50 | -2.00 | +36.30 |
Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 8% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 03/21/24 | -2.22% since 03/21/24 | +6.49% since 03/21/24 | +3.34% since 03/21/24 | +0.55% since 03/21/24 |
Low | 11.94 on 03/25/24 | 77.37 on 03/26/24 | 103.29 on 03/22/24 | 73.75 on 03/25/24 | 63.88 on 03/26/24 |
High | 12.65 on 03/28/24 | 81.24 on 03/22/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 |
1-Month | |||||
%Chg | +7.56% since 02/28/24 | -1.11% since 02/28/24 | +9.29% since 02/28/24 | +6.59% since 02/28/24 | +7.40% since 02/28/24 |
Low | 11.02 on 03/04/24 | 77.37 on 03/26/24 | 95.15 on 03/05/24 | 71.68 on 02/29/24 | 62.01 on 02/29/24 |
High | 12.65 on 03/28/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 69.69 on 03/06/24 |
3-Month | |||||
%Chg | -19.74% since 12/28/23 | -10.07% since 12/28/23 | -5.57% since 12/28/23 | -2.63% since 12/28/23 | +11.01% since 12/28/23 |
Low | 10.77 on 02/23/24 | 77.37 on 03/26/24 | 90.80 on 02/08/24 | 69.79 on 02/20/24 | 54.77 on 01/10/24 |
High | 15.60 on 01/02/24 | 88.39 on 12/29/23 | 119.02 on 01/03/24 | 80.10 on 12/29/23 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | -15.06% since 09/28/23 | +8.31% since 09/28/23 | +12.14% since 09/28/23 | +6.23% since 09/28/23 | +37.31% since 09/28/23 |
Low | 10.15 on 10/24/23 | 70.28 on 10/24/23 | 90.80 on 02/08/24 | 67.35 on 10/19/23 | 44.45 on 10/24/23 |
High | 16.14 on 12/20/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 391,095 | 8,219,220 | 4,048,467 | 3,694,781 | 3,464,488 |
Shares Outstanding, K | 31,388 | 105,132 | 37,289 | 48,380 | 52,540 |
Annual Sales | 1,906,240,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
Annual Net Income | -14,170,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
Last Quarter Sales | 492,170,000 | 1,472,890,000 | 1,580,200,000 | 4,630,500,000 | 676,870,000 |
Last Quarter Net Income | -2,550,000 | 87,300,000 | 19,560,000 | -84,500,000 | 59,070,000 |
60-Month Beta | 1.48 | 1.26 | 1.13 | 1.53 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/21/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 1.45 on 01/30/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 04/22/24 | 04/24/24 | 04/24/24 | 04/18/24 | 03/06/24 |
Most Recent Dividend | N/A | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | N/A | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 34.66 | 20.01 | 24.01 | 12.43 | 15.95 |