Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | MAN | NSP | KFY |
| Company | Trueblue Inc | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.61 | 70.91 | 70.49 | 105.51 | 60.84 |
| High | 10.76 | 71.10 | 71.43 | 106.17 | 61.06 |
| Low | 10.37 | 69.30 | 69.95 | 104.86 | 59.78 |
| Last | 10.40 | 69.31 | 70.07 | 105.75 | 60.00 |
| Change | -0.17 | -1.39 | +0.10 | +0.90 | -0.47 |
| % Change | -1.61% | -1.97% | +0.14% | +0.86% | -0.78% |
| Volume | 301,500 | 1,199,200 | 659,300 | 193,500 | 272,900 |
| 20-Day Average Volume | 330,585 | 1,018,615 | 352,715 | 279,185 | 293,495 |
| Previous Close | 10.57 | 70.70 | 69.97 | 104.85 | 60.47 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 75.81 | 73.85 | 106.07 | 63.59 |
| 20-Day Raw Stochastic | 1.31% | 0.12% | 9.40% | 56.46% | 3.29% |
| 20-Day Relative Strength | 32.76% | 28.02% | 39.87% | 51.93% | 40.29% |
| Weighted Alpha | -41.97 | -10.95 | -8.76 | -13.48 | +23.06 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/10/24 | -5.02% since 04/10/24 | -3.83% since 04/10/24 | +0.85% since 04/10/24 | -4.55% since 04/10/24 |
| Low | 10.37 on 04/17/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 104.27 on 04/16/24 | 59.78 on 04/17/24 |
| High | 11.06 on 04/12/24 | 73.61 on 04/11/24 | 73.46 on 04/11/24 | 106.82 on 04/11/24 | 63.63 on 04/11/24 |
| 1-Month | |||||
| %Chg | -11.41% since 03/15/24 | -12.10% since 03/15/24 | -3.76% since 03/15/24 | +7.46% since 03/15/24 | -5.44% since 03/15/24 |
| Low | 10.37 on 04/17/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 97.75 on 03/18/24 | 59.78 on 04/17/24 |
| High | 12.65 on 03/28/24 | 81.85 on 03/21/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | -24.64% since 01/17/24 | -13.28% since 01/17/24 | -7.66% since 01/17/24 | -9.79% since 01/17/24 | +8.30% since 01/17/24 |
| Low | 10.37 on 04/17/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 55.26 on 01/18/24 |
| High | 14.91 on 01/25/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -29.49% since 10/17/23 | -9.95% since 10/17/23 | -4.39% since 10/17/23 | +4.02% since 10/17/23 | +22.32% since 10/17/23 |
| Low | 10.15 on 10/24/23 | 69.29 on 04/17/24 | 67.35 on 10/19/23 | 90.80 on 02/08/24 | 44.45 on 10/24/23 |
| High | 16.14 on 12/20/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,782 | 7,431,771 | 3,385,149 | 3,948,021 | 3,177,094 |
| Shares Outstanding, K | 31,389 | 105,117 | 48,380 | 37,654 | 52,540 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 492,170,000 | 1,472,890,000 | 4,630,500,000 | 1,580,200,000 | 676,870,000 |
| Last Quarter Net Income | -2,550,000 | 87,300,000 | -84,500,000 | 19,560,000 | 59,070,000 |
| 60-Month Beta | 1.48 | 1.26 | 1.54 | 1.14 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/21/24 | 0.83 on 01/30/24 | 1.45 on 01/30/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/18/24 | 04/24/24 | 03/06/24 |
| Most Recent Dividend | N/A | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 11/30/23 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.34 | 18.23 | 11.72 | 23.92 | 15.06 |