Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | MAN | ASGN | NSP |
| Company | Trueblue Inc | Robert Half Inc | Manpower Inc | On Assignment | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.92 | 71.37 | 76.53 | 99.96 | 109.27 |
| High | 10.92 | 71.43 | 76.53 | 101.98 | 109.38 |
| Low | 10.55 | 70.08 | 75.55 | 97.08 | 107.32 |
| Last | 10.61 | 70.66 | 76.12 | 98.73 | 108.74 |
| Change | -0.38 | -0.84 | -0.98 | -3.38 | -0.78 |
| % Change | -3.46% | -1.17% | -1.27% | -3.31% | -0.71% |
| Volume | 150,608 | 681,777 | 131,530 | 288,293 | 104,601 |
| 20-Day Average Volume | 306,210 | 1,027,532 | 428,836 | 275,421 | 244,160 |
| Previous Close | 10.99 | 71.50 | 77.10 | 102.11 | 109.52 |
| Industry | Staffing | Staffing | Staffing | IT Services | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 73.31 | 74.09 | 98.55 | 107.16 |
| 20-Day Raw Stochastic | 9.54% | 11.79% | 78.71% | 44.46% | 68.06% |
| 20-Day Relative Strength | 37.92% | 34.58% | 55.16% | 50.27% | 56.33% |
| Weighted Alpha | -34.20 | -8.35 | +1.12 | +36.77 | -6.38 |
| Today's Opinion | 100% Sell | 88% Sell | Hold | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | Hold | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/18/24 | +1.39% since 04/18/24 | +2.72% since 04/18/24 | +3.42% since 04/18/24 | +1.73% since 04/18/24 |
| Low | 10.42 on 04/19/24 | 69.73 on 04/19/24 | 73.17 on 04/24/24 | 95.63 on 04/19/24 | 106.33 on 04/19/24 |
| High | 11.20 on 04/22/24 | 72.72 on 04/24/24 | 77.14 on 04/24/24 | 102.41 on 04/24/24 | 109.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.39% since 03/25/24 | -9.98% since 03/25/24 | +2.40% since 03/25/24 | -1.90% since 03/25/24 | +2.80% since 03/25/24 |
| Low | 10.35 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 93.62 on 04/16/24 | 104.17 on 03/26/24 |
| High | 12.65 on 03/28/24 | 79.77 on 03/28/24 | 77.88 on 03/28/24 | 105.32 on 03/28/24 | 110.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.22% since 01/25/24 | -13.07% since 01/25/24 | +0.74% since 01/25/24 | +4.12% since 01/25/24 | -3.58% since 01/25/24 |
| Low | 10.35 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 90.39 on 02/08/24 | 90.80 on 02/08/24 |
| High | 14.69 on 01/26/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 106.42 on 03/21/24 | 116.45 on 01/31/24 |
| 6-Month | |||||
| %Chg | -1.08% since 10/25/23 | -4.12% since 10/25/23 | +11.13% since 10/25/23 | +25.04% since 10/25/23 | +14.02% since 10/25/23 |
| Low | 10.35 on 04/18/24 | 69.29 on 04/17/24 | 68.70 on 10/26/23 | 77.37 on 10/26/23 | 90.80 on 02/08/24 |
| High | 16.14 on 12/20/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 106.42 on 03/21/24 | 119.40 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,965 | 7,515,865 | 3,730,098 | 4,748,115 | 4,123,865 |
| Shares Outstanding, K | 31,389 | 105,117 | 48,380 | 46,500 | 37,654 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 18,914,500,000 | 4,450,600,000 | 6,485,870,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 88,800,000 | 219,300,000 | 171,380,000 |
| Last Quarter Sales | 492,170,000 | 1,472,890,000 | 4,403,300,000 | 1,074,100,000 | 1,580,200,000 |
| Last Quarter Net Income | -2,550,000 | 87,300,000 | 39,700,000 | 50,300,000 | 19,560,000 |
| 60-Month Beta | 1.48 | 1.26 | 1.54 | 1.50 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/21/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 1.16 on 04/24/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/18/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.530 on 02/22/24 | 1.470 on 11/30/23 | N/A | 0.570 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 11/30/23 | N/A | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.06 | 18.48 | 14.29 | 16.52 | 24.69 |