The Bancorp Inc (TBBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBK | SBNY | TCF | VLY | CBU |
| Company | The Bancorp Inc | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 33.95 | 3.5500 | 46.26 | 7.71 | 44.64 |
| High | 34.62 | 3.5500 | 46.45 | 7.94 | 45.20 |
| Low | 33.90 | 3.2500 | 45.15 | 7.64 | 44.25 |
| Last | 34.50 | 3.5000 | 45.18 | 7.86 | 44.45 |
| Change | +0.56 | -0.0900 | -1.53 | +0.15 | -0.05 |
| % Change | +1.65% | -2.51% | -3.28% | +1.95% | -0.11% |
| Volume | 452,000 | 252,300 | 53,401,300 | 4,794,400 | 264,100 |
| 20-Day Average Volume | 612,380 | 447,200 | 3,660,695 | 4,908,810 | 240,080 |
| Previous Close | 33.94 | 3.5900 | 46.71 | 7.71 | 44.50 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 2.9775 | 46.76 | 7.59 | 44.84 |
| 20-Day Raw Stochastic | 96.69% | 95.24% | 6.20% | 78.89% | 43.96% |
| 20-Day Relative Strength | 48.64% | 68.58% | 44.28% | 50.21% | 48.22% |
| Weighted Alpha | +0.55 | +171.99 | +52.74 | -16.55 | -10.58 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 04/15/24 | +7.69% since 04/15/24 | -6.27% since 06/01/21 | +5.93% since 04/15/24 | +4.44% since 04/15/24 |
| Low | 31.47 on 04/16/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 34.62 on 04/22/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 7.94 on 04/22/24 | 45.20 on 04/22/24 |
| 1-Month | |||||
| %Chg | +10.22% since 03/22/24 | +66.67% since 03/22/24 | -4.06% since 05/07/21 | +0.90% since 03/22/24 | -2.20% since 03/22/24 |
| Low | 30.99 on 04/12/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 34.62 on 04/22/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.05 on 03/28/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.59% since 01/22/24 | +150.00% since 01/22/24 | -7.42% since 03/08/21 | -26.54% since 01/22/24 | -12.21% since 01/22/24 |
| Low | 30.58 on 03/22/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 47.11 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.88 on 01/24/24 | 50.46 on 01/23/24 |
| 6-Month | |||||
| %Chg | +7.21% since 10/20/23 | +69,900.00% since 10/20/23 | +26.84% since 12/08/20 | +0.51% since 10/20/23 | +11.29% since 10/20/23 |
| Low | 30.58 on 03/22/24 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 35.38 on 10/24/23 |
| High | 47.11 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,773,466 | 225,915 | 6,896,682 | 3,923,565 | 2,347,909 |
| Shares Outstanding, K | 52,253 | 62,929 | 152,649 | 508,893 | 52,762 |
| Annual Sales | 621,600,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 192,300,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 159,060,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 44,030,000 | 300,850,000 | 123,340,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 1.45 | 9.55 | 1.96 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/25/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 0.76 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 0.00 | 16.92 | 6.90 | 12.68 |