Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Bancorp Inc (TBBK)

The Bancorp Inc (TBBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 8.87 107.41 28.36 7.38 56.84
High 8.91 109.10 28.72 7.51 57.72
Low 8.69 106.37 27.81 7.32 56.32
Last 8.91 108.19 28.51 7.49 57.43
Change -0.08 -0.88 -0.11 +0.01 +0.27
% Change -0.89% -0.81% -0.38% +0.13% +0.47%
Volume 12,059 13,121 64,645 147,959 11,228
20-Day Average Volume 388,360 367,460 958,005 2,308,232 291,884
Previous Close 8.99 109.07 28.62 7.49 57.16
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.97 104.97 28.40 7.42 55.20
20-Day Raw Stochastic 37.63% 79.45% 35.60% 55.23% 91.69%
20-Day Relative Strength 51.35% 52.72% 49.17% 48.66% 51.21%
Weighted Alpha -7.20 -18.50 -41.70 -40.00 -14.50
Today's Opinion 16% Sell 8% Sell 56% Sell 72% Sell 72% Sell
Previous Opinion Hold 8% Sell 40% Sell 88% Sell 72% Sell
Last Month's Opinion 8% Sell 32% Sell 32% Sell 48% Sell 88% Sell
Performance  
5-Days  
%Chg +6.74% since 07/09/20 +7.10% since 07/09/20 +7.89% since 07/09/20 +11.40% since 07/09/20 +9.50% since 07/09/20
Low 8.17 on 07/14/20 100.66 on 07/10/20 25.87 on 07/10/20 6.78 on 07/10/20 52.29 on 07/10/20
High 9.08 on 07/15/20 109.60 on 07/15/20 28.75 on 07/15/20 7.56 on 07/15/20 57.79 on 07/15/20
1-Month  
%Chg -8.84% since 06/16/20 -2.43% since 06/16/20 -14.74% since 06/16/20 -11.01% since 06/16/20 -1.78% since 06/16/20
Low 8.17 on 07/14/20 100.16 on 06/25/20 25.78 on 07/09/20 6.71 on 07/09/20 51.41 on 07/09/20
High 10.03 on 06/23/20 110.52 on 06/17/20 33.54 on 06/17/20 8.32 on 06/17/20 58.99 on 06/17/20
3-Month  
%Chg +59.53% since 04/16/20 +31.77% since 04/16/20 +27.20% since 04/16/20 +9.44% since 04/16/20 -5.04% since 04/16/20
Low 5.29 on 05/14/20 83.78 on 05/14/20 20.85 on 05/14/20 6.36 on 05/14/20 49.60 on 05/14/20
High 11.60 on 06/08/20 120.69 on 06/08/20 37.45 on 06/08/20 9.61 on 06/08/20 67.76 on 04/29/20
6-Month  
%Chg -27.06% since 01/16/20 -22.13% since 01/16/20 -38.13% since 01/16/20 -34.74% since 01/16/20 -19.94% since 01/16/20
Low 3.36 on 03/19/20 68.98 on 04/03/20 16.96 on 03/18/20 6.00 on 03/19/20 47.01 on 03/23/20
High 13.69 on 02/24/20 148.64 on 01/21/20 46.10 on 01/21/20 11.52 on 01/17/20 72.63 on 01/17/20
Key Statistics  
Market Capitalization, $K 517,419 5,842,334 4,353,360 3,022,451 2,977,750
Shares Outstanding, K 57,555 53,565 152,109 403,801 52,095
Annual Sales 283,700,000 1,939,620,000 2,052,790,000 1,535,520,000 616,350,000
Annual Net Income 51,560,000 588,930,000 295,470,000 309,790,000 169,060,000
Last Quarter Sales 68,070,000 493,990,000 632,360,000 405,190,000 155,620,000
Last Quarter Net Income 12,590,000 99,590,000 51,900,000 87,270,000 40,130,000
60-Month Beta 1.62 1.79 1.93 1.29 0.78
Per-Share Information  
Most Recent Earnings N/A 1.88 on 04/23/20 0.57 on 04/27/20 0.21 on 04/30/20 0.77 on 04/20/20
Latest Earnings Date 07/23/20 07/16/20 07/27/20 07/23/20 07/27/20
Most Recent Dividend N/A 0.560 on 05/01/20 0.350 on 05/14/20 0.110 on 06/12/20 0.410 on 06/12/20
Next Ex-Dividends Date N/A 05/01/20 05/14/20 06/12/20 06/12/20
Ratios  
Price/Earnings ttm 8.36 10.16 7.35 7.61 16.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar