Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | FERG | DOV |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.52 | 871.94 | 251.91 | 225.06 | 209.23 |
| High | 51.76 | 877.78 | 252.74 | 225.38 | 210.84 |
| Low | 50.18 | 861.05 | 249.43 | 222.05 | 207.27 |
| Latest | 51.71 | 866.96 | 252.20 | 223.31 | 209.90 |
| Change | +1.60 | +2.23 | +2.27 | -0.43 | +2.13 |
| % Change | +3.19% | +0.26% | +0.91% | -0.19% | +1.03% |
| Volume | 22,700 | 702,900 | 874,100 | 974,000 | 566,600 |
| 20-Day Average Volume | 29,120 | 826,725 | 1,407,915 | 1,406,725 | 835,705 |
| Previous Close | 50.11 | 864.73 | 249.93 | 223.74 | 207.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.38 | 888.39 | 254.81 | 242.50 | 218.03 |
| 20-Day Raw Stochastic | 29.36% | 19.80% | 27.10% | 16.36% | 17.11% |
| 20-Day Relative Strength | 41.90 | 41.05 | 43.42 | 36.75 | 44.18 |
| Weighted Alpha | +24.62 | +23.51 | +0.67 | +11.95 | +17.45 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/15/26 | +0.49% since 05/15/26 | +1.82% since 05/15/26 | -0.23% since 05/15/26 | -0.41% since 05/15/26 |
| Low | 48.41 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 51.97 on 05/20/26 | 878.70 on 05/21/26 | 252.74 on 05/22/26 | 226.29 on 05/20/26 | 212.12 on 05/18/26 |
| 1-Month | |||||
| %Chg | -11.56% since 04/22/26 | -9.16% since 04/22/26 | -5.57% since 04/22/26 | -14.79% since 04/22/26 | -2.90% since 04/22/26 |
| Low | 48.41 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 59.99 on 04/23/26 | 985.26 on 04/24/26 | 274.12 on 04/23/26 | 268.67 on 04/30/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -42.51% since 02/20/26 | -15.19% since 02/20/26 | -14.50% since 02/20/26 | -12.43% since 02/20/26 | -10.03% since 02/20/26 |
| Low | 48.41 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 90.00 on 02/23/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 234.00 on 02/23/26 |
| 6-Month | |||||
| %Chg | +6.14% since 11/21/25 | +3.26% since 11/21/25 | +1.79% since 11/21/25 | -5.74% since 11/21/25 | +14.34% since 11/21/25 |
| Low | 47.53 on 12/05/25 | 838.42 on 11/25/25 | 242.35 on 11/24/25 | 214.44 on 05/19/26 | 181.66 on 11/24/25 |
| High | 90.37 on 02/18/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,459 | 109,425,104 | 72,557,936 | 43,308,296 | 28,265,342 |
| Shares Outstanding, K | 3,219 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 46,290,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 9,410,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 11,170,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 2,500,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.00 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/21/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 28.14 | 23.21 | 0.00 | 21.09 |