Medallion Fin Cp (TAXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAXI | ARCC | ACAS | FSIC | MAIN |
| Company | Medallion Fin Cp | Ares Capital Corp | Amer Capital Ltd | FS Investment Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.30 | 20.75 | 17.85 | 5.45 | 48.74 |
| High | 7.92 | 20.75 | 18.05 | 5.59 | 48.80 |
| Low | 7.30 | 20.62 | 17.84 | 5.32 | 48.39 |
| Last | 7.71 | 20.63 | 17.99 | 5.36 | 48.68 |
| Change | +0.56 | -0.16 | +0.07 | -0.08 | -0.12 |
| % Change | +7.83% | -0.77% | +0.39% | -1.47% | -0.25% |
| Volume | 360,600 | 2,270,525 | 37,662,500 | 3,319,400 | 248,592 |
| 20-Day Average Volume | 159,500 | 2,840,841 | 5,811,835 | 1,554,010 | 317,905 |
| Previous Close | 7.15 | 20.79 | 17.92 | 5.44 | 48.80 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 20.50 | 17.60 | 5.89 | 47.49 |
| 20-Day Raw Stochastic | 34.04% | 68.49% | 93.48% | 4.71% | 93.49% |
| 20-Day Relative Strength | 43.89% | 54.94% | 67.96% | 22.75% | 67.56% |
| Weighted Alpha | -25.40 | +11.46 | +26.80 | -35.50 | +24.70 |
| Today's Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
| Previous Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/03/16 | +1.03% since 04/18/24 | +1.58% since 12/27/16 | -8.38% since 12/12/18 | +3.09% since 04/18/24 |
| Low | 7.07 on 05/09/16 | 20.41 on 04/19/24 | 17.65 on 12/29/16 | 5.32 on 12/19/18 | 47.22 on 04/19/24 |
| High | 7.92 on 05/10/16 | 20.81 on 04/24/24 | 18.05 on 01/03/17 | 5.93 on 12/13/18 | 48.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.27% since 04/08/16 | +2.53% since 03/25/24 | +3.81% since 12/02/16 | -12.85% since 11/19/18 | +5.53% since 03/25/24 |
| Low | 7.07 on 05/09/16 | 20.09 on 03/26/24 | 17.13 on 12/15/16 | 5.32 on 12/19/18 | 46.10 on 04/16/24 |
| High | 9.20 on 04/11/16 | 20.86 on 03/28/24 | 18.05 on 01/03/17 | 6.17 on 11/26/18 | 48.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +23.16% since 02/10/16 | +0.68% since 01/25/24 | +5.89% since 10/03/16 | -25.03% since 09/19/18 | +6.80% since 01/25/24 |
| Low | 6.02 on 02/12/16 | 19.75 on 03/20/24 | 16.78 on 11/09/16 | 5.32 on 12/19/18 | 43.90 on 02/13/24 |
| High | 10.00 on 03/28/16 | 20.86 on 03/28/24 | 18.05 on 01/03/17 | 7.35 on 09/20/18 | 48.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | -9.40% since 11/10/15 | +9.15% since 10/25/23 | +12.72% since 07/01/16 | -29.47% since 06/19/18 | +25.76% since 10/25/23 |
| Low | 5.90 on 01/20/16 | 18.59 on 10/27/23 | 15.80 on 07/05/16 | 5.32 on 12/19/18 | 37.70 on 10/30/23 |
| High | 10.00 on 03/28/16 | 20.86 on 03/28/24 | 18.05 on 01/03/17 | 8.24 on 08/07/18 | 48.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,240 | 12,614,894 | 4,130,560 | 1,281,844 | 4,147,024 |
| Shares Outstanding, K | 24,350 | 606,777 | 216,050 | 239,150 | 84,980 |
| Annual Sales | 42,970,000 | 2,614,000,000 | 671,000,000 | 419,310,000 | 500,390,000 |
| Annual Net Income | 16,830,000 | 1,522,000,000 | -187,000,000 | 181,990,000 | 428,450,000 |
| Last Quarter Sales | 9,350,000 | 707,000,000 | 94,000,000 | 94,520,000 | 129,310,000 |
| Last Quarter Net Income | 3,360,000 | 413,000,000 | 141,000,000 | -11,340,000 | 139,080,000 |
| 60-Month Beta | 1.28 | 1.00 | 1.00 | 0.95 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.15 on 11/03/16 | N/A | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/11/16 | 05/01/24 | 02/15/17 | 11/07/18 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/29/16 | 0.480 on 03/14/24 | 1.070 on 06/18/09 | 0.190 on 12/11/18 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/29/16 | 03/14/24 | N/A | 12/11/18 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 8.79 | 19.91 | 6.33 | 11.48 |