Tauriga Sciences Inc (TAUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAUG | TDOC | AVTR | PPD | CRL |
| Company | Tauriga Sciences Inc | Teladoc Health Inc | Avantor Inc | Ppd Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 13.44 | 25.50 | 47.32 | 237.31 |
| High | 0.0001 | 13.56 | 25.50 | 47.40 | 237.31 |
| Low | 0.0001 | 13.21 | 24.98 | 47.24 | 229.58 |
| Last | 0.0001 | 13.33 | 25.15 | 47.28 | 228.52 |
| Change | unch | -0.40 | -0.31 | -0.03 | -10.91 |
| % Change | unch | -2.91% | -1.22% | -0.06% | -4.56% |
| Volume | 318,800 | 956,606 | 403,339 | 2,296,600 | 161,284 |
| 20-Day Average Volume | 217,800 | 4,631,488 | 4,050,758 | 1,525,675 | 477,071 |
| Previous Close | 0.0001 | 13.73 | 25.46 | 47.31 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 14.03 | 25.12 | 47.26 | 245.45 |
| 20-Day Raw Stochastic | 0.00% | 20.16% | 54.48% | 68.29% | 17.81% |
| 20-Day Relative Strength | 27.89% | 37.59% | 52.26% | 55.95% | 40.76% |
| Weighted Alpha | -91.70 | -42.38 | +31.12 | +31.71 | +20.30 |
| Today's Opinion | 96% Sell | 100% Sell | 96% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 96% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | +1.48% since 04/18/24 | +3.58% since 04/18/24 | +0.38% since 11/30/21 | +2.12% since 04/18/24 |
| Low | 0.0001 on 01/13/23 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.15 on 12/01/21 | 225.65 on 04/19/24 |
| High | 0.0001 on 01/13/23 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 12/09/22 | -11.31% since 03/25/24 | +0.52% since 03/25/24 | +0.02% since 11/05/21 | -12.52% since 03/25/24 |
| Low | 0.0001 on 01/13/23 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.00 on 11/30/21 | 223.49 on 04/18/24 |
| High | 0.0001 on 01/13/23 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 47.41 on 11/17/21 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -98.28% since 10/13/22 | -34.28% since 01/25/24 | +14.72% since 01/25/24 | +1.09% since 09/07/21 | +9.08% since 01/25/24 |
| Low | 0.0001 on 01/13/23 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 212.52 on 02/01/24 |
| High | 0.0065 on 10/14/22 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -97.37% since 07/13/22 | -23.18% since 10/25/23 | +30.08% since 10/25/23 | +1.76% since 06/07/21 | +34.56% since 10/25/23 |
| Low | 0.0001 on 01/13/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 161.65 on 11/01/23 |
| High | 0.0105 on 08/12/22 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35 | 2,324,681 | 17,269,034 | 16,613,955 | 12,333,279 |
| Shares Outstanding, K | 348,895 | 169,314 | 678,281 | 351,395 | 51,511 |
| Annual Sales | 290,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 4,129,410,000 |
| Annual Net Income | -3,630,000 | -220,370,000 | 321,100,000 | 153,690,000 | 474,620,000 |
| Last Quarter Sales | N/A | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 1,013,480,000 |
| Last Quarter Net Income | N/A | -28,890,000 | 98,500,000 | 167,070,000 | 187,080,000 |
| 60-Month Beta | 1.54 | 0.94 | 1.37 | 1.96 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/16/22 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/05/23 | 04/25/24 | 04/26/24 | 10/27/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 32.18 | 22.55 |