Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAT | COP | OXY | HES | MRO |
| Company | Transatlantic Petroleum Ltd | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 129.37 | 67.10 | 156.13 | 27.65 |
| High | 0.2585 | 129.69 | 67.52 | 159.22 | 27.74 |
| Low | 0.2410 | 128.29 | 66.75 | 155.98 | 27.40 |
| Last | 0.2460 | 129.28 | 67.33 | 159.13 | 27.53 |
| Change | -0.0065 | -0.56 | -0.06 | +2.19 | -0.29 |
| % Change | -2.57% | -0.43% | -0.09% | +1.40% | -1.04% |
| Volume | 1,289,100 | 3,846,600 | 5,285,700 | 2,363,500 | 5,977,500 |
| 20-Day Average Volume | 2,269,490 | 4,050,145 | 8,303,740 | 1,867,555 | 9,412,005 |
| Previous Close | 0.2525 | 129.84 | 67.39 | 156.94 | 27.82 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2549 | 130.29 | 67.37 | 154.76 | 28.59 |
| 20-Day Raw Stochastic | 41.82% | 40.16% | 53.30% | 98.89% | 18.78% |
| 20-Day Relative Strength | 49.40% | 61.25% | 60.28% | 62.56% | 52.61% |
| Weighted Alpha | -37.49 | +26.79 | +13.37 | +13.11 | +16.24 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/10/20 | +0.74% since 04/17/24 | +2.05% since 04/17/24 | +5.52% since 04/17/24 | -0.54% since 04/17/24 |
| Low | 0.2410 on 12/17/20 | 126.94 on 04/22/24 | 65.64 on 04/18/24 | 150.54 on 04/18/24 | 26.94 on 04/22/24 |
| High | 0.2699 on 12/16/20 | 130.51 on 04/19/24 | 67.62 on 04/19/24 | 159.22 on 04/24/24 | 27.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +17.25% since 11/17/20 | +5.08% since 03/22/24 | +5.52% since 03/22/24 | +6.35% since 03/22/24 | +1.59% since 03/22/24 |
| Low | 0.2000 on 11/19/20 | 123.15 on 03/25/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 0.3100 on 12/03/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -8.89% since 09/17/20 | +17.88% since 01/24/24 | +17.48% since 01/24/24 | +13.45% since 01/24/24 | +21.87% since 01/24/24 |
| Low | 0.1956 on 11/17/20 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 0.3499 on 10/09/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -32.10% since 06/17/20 | +7.78% since 10/24/23 | +7.68% since 10/24/23 | +2.52% since 10/24/23 | -2.24% since 10/24/23 |
| Low | 0.1956 on 11/17/20 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 0.8400 on 07/22/20 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,779 | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 |
| Shares Outstanding, K | 76,336 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 67,380,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -5,370,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 8,630,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | -2,960,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.31 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 11/16/20 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 18.26 | 31.08 | 10.66 |