Transatlantic Petroleum Ltd (TAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAT | COP | HES | OXY | MRO |
Company | Transatlantic Petroleum Ltd | Conocophillips | Hess Corp | Occidental Petroleum Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.2500 | 128.00 | 151.69 | 64.67 | 27.98 |
High | 0.2585 | 128.64 | 152.88 | 65.13 | 28.39 |
Low | 0.2410 | 126.71 | 150.91 | 64.36 | 27.88 |
Last | 0.2460 | 127.28 | 152.64 | 64.99 | 28.34 |
Change | -0.0065 | +0.44 | +2.09 | +0.79 | +0.63 |
% Change | -2.57% | +0.35% | +1.39% | +1.23% | +2.27% |
Volume | 1,289,100 | 4,657,900 | 2,443,900 | 7,159,600 | 11,674,200 |
20-Day Average Volume | 2,269,490 | 6,028,385 | 2,871,760 | 6,865,180 | 10,146,985 |
Previous Close | 0.2525 | 126.84 | 150.55 | 64.20 | 27.71 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2549 | 118.98 | 148.56 | 62.57 | 26.09 |
20-Day Raw Stochastic | 41.82% | 92.36% | 97.63% | 97.27% | 98.83% |
20-Day Relative Strength | 49.40% | 73.59% | 58.96% | 66.32% | 78.40% |
Weighted Alpha | -37.49 | +29.00 | +14.30 | +7.60 | +23.00 |
Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 12/10/20 | +3.05% since 03/21/24 | +2.21% since 03/21/24 | +1.66% since 03/21/24 | +4.19% since 03/21/24 |
Low | 0.2410 on 12/17/20 | 122.71 on 03/22/24 | 149.01 on 03/22/24 | 62.93 on 03/27/24 | 26.95 on 03/22/24 |
High | 0.2699 on 12/16/20 | 128.64 on 03/28/24 | 152.88 on 03/28/24 | 65.13 on 03/28/24 | 28.39 on 03/28/24 |
1-Month | |||||
%Chg | +17.25% since 11/17/20 | +13.60% since 02/28/24 | +4.98% since 02/28/24 | +7.85% since 02/28/24 | +17.50% since 02/28/24 |
Low | 0.2000 on 11/19/20 | 110.85 on 03/05/24 | 142.74 on 03/06/24 | 60.01 on 03/05/24 | 24.04 on 02/29/24 |
High | 0.3100 on 12/03/20 | 128.64 on 03/28/24 | 152.88 on 03/28/24 | 65.13 on 03/28/24 | 28.39 on 03/28/24 |
3-Month | |||||
%Chg | -8.89% since 09/17/20 | +9.25% since 12/28/23 | +5.46% since 12/28/23 | +8.37% since 12/28/23 | +16.24% since 12/28/23 |
Low | 0.1956 on 11/17/20 | 105.77 on 01/18/24 | 135.64 on 01/18/24 | 55.53 on 01/18/24 | 21.81 on 01/18/24 |
High | 0.3499 on 10/09/20 | 128.64 on 03/28/24 | 152.88 on 03/28/24 | 65.13 on 03/28/24 | 28.39 on 03/28/24 |
6-Month | |||||
%Chg | -32.10% since 06/17/20 | +3.72% since 09/28/23 | -2.55% since 09/28/23 | -1.35% since 09/28/23 | +3.39% since 09/28/23 |
Low | 0.1956 on 11/17/20 | 105.77 on 01/18/24 | 131.61 on 12/08/23 | 55.12 on 12/12/23 | 21.81 on 01/18/24 |
High | 0.8400 on 07/22/20 | 128.64 on 03/28/24 | 167.75 on 10/19/23 | 66.95 on 10/18/23 | 29.56 on 10/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,779 | 149,733,200 | 46,883,680 | 57,611,360 | 16,357,764 |
Shares Outstanding, K | 76,336 | 1,176,408 | 307,152 | 886,465 | 577,197 |
Annual Sales | 67,380,000 | 58,574,000,000 | 10,645,000,000 | 28,257,000,000 | 6,407,000,000 |
Annual Net Income | -5,370,000 | 10,957,000,000 | 1,382,000,000 | 4,696,000,000 | 1,554,000,000 |
Last Quarter Sales | 8,630,000 | 15,307,000,000 | 3,035,000,000 | 7,172,000,000 | 1,585,000,000 |
Last Quarter Net Income | -2,960,000 | 3,007,000,000 | 413,000,000 | 1,198,000,000 | 397,000,000 |
60-Month Beta | 1.31 | 1.23 | 1.27 | 1.63 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.40 on 02/08/24 | 1.63 on 01/31/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 |
Latest Earnings Date | 11/16/20 | 05/02/24 | 04/24/24 | 05/14/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.438 on 03/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 |
Next Ex-Dividends Date | N/A | 02/15/24 | 03/15/24 | 03/07/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.45 | 29.81 | 17.40 | 10.62 |