Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | MCD | SBUX | YUM | YUMC |
| Company | Carrols Rstrnt Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.51 | 276.82 | 88.77 | 139.58 | 37.42 |
| High | 9.53 | 277.40 | 88.81 | 140.88 | 38.54 |
| Low | 9.51 | 274.24 | 87.32 | 139.35 | 37.42 |
| Last | 9.51 | 276.88 | 87.87 | 140.10 | 38.36 |
| Change | unch | +1.30 | -0.31 | +1.04 | +1.13 |
| % Change | unch | +0.47% | -0.35% | +0.75% | +3.04% |
| Volume | 466,100 | 3,275,600 | 5,670,400 | 2,140,400 | 2,712,500 |
| 20-Day Average Volume | 603,660 | 3,357,350 | 7,606,885 | 1,872,275 | 2,188,150 |
| Previous Close | 9.51 | 275.58 | 88.18 | 139.06 | 37.23 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 272.58 | 87.80 | 137.93 | 38.45 |
| 20-Day Raw Stochastic | 66.67% | 64.42% | 45.03% | 80.92% | 43.04% |
| 20-Day Relative Strength | 64.07% | 48.76% | 44.21% | 59.24% | 47.08% |
| Weighted Alpha | +114.10 | -5.98 | -21.39 | +4.31 | -36.83 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/16/24 | +4.31% since 04/16/24 | +2.87% since 04/16/24 | +1.52% since 04/16/24 | +3.82% since 04/16/24 |
| Low | 9.50 on 04/19/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 |
| High | 9.53 on 04/23/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 38.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.11% since 03/22/24 | -2.03% since 03/22/24 | -3.13% since 03/22/24 | +2.84% since 03/22/24 | +1.27% since 03/22/24 |
| Low | 9.47 on 04/11/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 9.53 on 04/23/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.17% since 01/23/24 | -7.72% since 01/23/24 | -4.46% since 01/23/24 | +6.34% since 01/23/24 | +6.67% since 01/23/24 |
| Low | 9.39 on 01/29/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 9.53 on 04/23/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +68.62% since 10/23/23 | +8.69% since 10/23/23 | -6.72% since 10/23/23 | +17.97% since 10/23/23 | -25.60% since 10/23/23 |
| Low | 5.50 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 9.54 on 01/16/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,731 | 199,631,856 | 99,486,408 | 39,438,152 | 15,038,195 |
| Shares Outstanding, K | 57,385 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 1,876,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 33,800,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 470,360,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 5,360,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 2.50 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/08/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.020 on 03/08/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 23.08 | 23.83 | 26.90 | 18.61 |