Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAST | MCD | SBUX | CMG | YUM |
Company | Carrols Rstrnt Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.50 | 266.50 | 86.00 | 2,954.95 | 138.56 |
High | 9.52 | 269.84 | 86.37 | 2,954.95 | 138.88 |
Low | 9.50 | 265.52 | 85.34 | 2,893.50 | 137.36 |
Last | 9.51 | 270.07 | 86.29 | 2,905.63 | 137.96 |
Change | +0.02 | +4.64 | +0.87 | -36.70 | -0.04 |
% Change | +0.21% | +1.75% | +1.02% | -1.25% | -0.03% |
Volume | 248,133 | 2,258,612 | 4,966,683 | 135,366 | 781,136 |
20-Day Average Volume | 653,759 | 3,256,868 | 6,889,355 | 279,548 | 1,803,330 |
Previous Close | 9.49 | 265.43 | 85.42 | 2,942.33 | 138.00 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.49 | 274.25 | 88.54 | 2,918.05 | 137.37 |
20-Day Raw Stochastic | 58.33% | 21.98% | 21.51% | 30.14% | 53.57% |
20-Day Relative Strength | 65.49% | 38.20% | 36.76% | 59.52% | 54.17% |
Weighted Alpha | +124.09 | -8.71 | -20.73 | +67.38 | +3.50 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 96% Buy |
Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 04/10/24 | +0.35% since 04/10/24 | +0.29% since 04/10/24 | -2.13% since 04/10/24 | +0.16% since 04/10/24 |
Low | 9.47 on 04/11/24 | 265.15 on 04/16/24 | 84.29 on 04/12/24 | 2,893.50 on 04/17/24 | 136.79 on 04/16/24 |
High | 9.52 on 04/17/24 | 269.88 on 04/11/24 | 86.36 on 04/17/24 | 3,001.04 on 04/11/24 | 139.22 on 04/15/24 |
1-Month | |||||
%Chg | +0.26% since 03/15/24 | -3.41% since 03/15/24 | -4.35% since 03/15/24 | +5.30% since 03/15/24 | +0.97% since 03/15/24 |
Low | 9.47 on 04/11/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,753.60 on 03/19/24 | 134.42 on 03/25/24 |
High | 9.53 on 04/04/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 3,023.98 on 03/20/24 | 141.42 on 04/02/24 |
3-Month | |||||
%Chg | +0.69% since 01/17/24 | -7.40% since 01/17/24 | -6.07% since 01/17/24 | +25.62% since 01/17/24 | +7.04% since 01/17/24 |
Low | 9.39 on 01/29/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,300.61 on 01/23/24 | 125.74 on 02/05/24 |
High | 9.53 on 04/04/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
6-Month | |||||
%Chg | +67.93% since 10/17/23 | +7.35% since 10/17/23 | -8.47% since 10/17/23 | +58.65% since 10/17/23 | +15.68% since 10/17/23 |
Low | 5.28 on 10/20/23 | 252.34 on 10/18/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
High | 9.54 on 01/16/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 544,584 | 191,376,352 | 96,712,520 | 80,681,608 | 38,847,000 |
Shares Outstanding, K | 57,385 | 721,005 | 1,132,200 | 27,421 | 281,500 |
Annual Sales | 1,876,500,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 33,800,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 470,360,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
Last Quarter Net Income | 5,360,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
60-Month Beta | 2.50 | 0.71 | 0.97 | 1.28 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 03/08/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/07/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.020 on 03/08/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.91 | 22.30 | 23.02 | 65.45 | 26.63 |