Taser Intl Inc (TASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TASR | JCI | FBHS | ALLE | MSA |
| Company | Taser Intl Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.35 | 64.85 | 63.05 | 125.70 | 188.60 |
| High | 23.39 | 65.45 | 64.02 | 127.59 | 190.65 |
| Low | 21.18 | 64.78 | 61.17 | 125.70 | 188.60 |
| Last | 21.90 | 65.17 | 61.90 | 126.97 | 190.04 |
| Change | -0.10 | +0.53 | -1.32 | +1.55 | +2.32 |
| % Change | -0.45% | +0.82% | -2.09% | +1.24% | +1.24% |
| Volume | 10,300,800 | 2,654,600 | 2,258,400 | 612,200 | 75,500 |
| 20-Day Average Volume | 1,269,435 | 4,425,730 | 1,507,540 | 463,790 | 113,985 |
| Previous Close | 22.00 | 64.64 | 63.22 | 125.42 | 187.72 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 64.80 | 63.57 | 129.78 | 190.62 |
| 20-Day Raw Stochastic | 29.39% | 60.36% | 34.65% | 22.64% | 50.60% |
| 20-Day Relative Strength | 36.40% | 61.41% | 49.84% | 45.01% | 56.07% |
| Weighted Alpha | +3.10 | +14.14 | -34.30 | +16.54 | +41.29 |
| Today's Opinion | N/A | 100% Buy | 48% Sell | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 16% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/29/17 | +1.46% since 04/16/24 | +3.44% since 12/07/22 | +0.47% since 04/16/24 | +1.63% since 04/16/24 |
| Low | 21.18 on 04/05/17 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 183.91 on 04/19/24 |
| High | 23.39 on 04/05/17 | 65.45 on 04/23/24 | 65.49 on 12/13/22 | 127.65 on 04/17/24 | 190.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.99% since 03/03/17 | +2.23% since 03/22/24 | -5.41% since 11/14/22 | -5.33% since 03/22/24 | +1.37% since 03/22/24 |
| Low | 21.18 on 04/05/17 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 183.91 on 04/19/24 |
| High | 23.63 on 03/20/17 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -11.26% since 01/05/17 | +17.13% since 01/23/24 | +3.39% since 09/14/22 | +2.12% since 01/23/24 | +13.29% since 01/23/24 |
| Low | 21.18 on 04/05/17 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 122.50 on 01/24/24 | 164.05 on 02/01/24 |
| High | 27.56 on 02/13/17 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -5.60% since 10/05/16 | +34.65% since 10/23/23 | +0.95% since 06/14/22 | +31.07% since 10/23/23 | +28.43% since 10/23/23 |
| Low | 21.18 on 04/05/17 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 95.94 on 10/25/23 | 147.35 on 10/24/23 |
| High | 28.49 on 12/05/16 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,027 | 44,050,672 | 7,938,242 | 10,981,022 | 7,380,963 |
| Shares Outstanding, K | 52,330 | 681,477 | 128,243 | 87,554 | 39,319 |
| Annual Sales | 268,250,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 17,300,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 82,080,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | 6,340,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 0.63 | 1.24 | 1.56 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/17 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/03/17 | 05/01/24 | 02/01/23 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.75 | 19.06 | 10.38 | 17.99 | 26.37 |