Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | DEO | BUD | ABEV | STZ.B |
| Company | Molson Coors Brewing Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.93 | 141.34 | 57.41 | 2.26 | 310.00 |
| High | 64.33 | 141.75 | 57.94 | 2.29 | 310.00 |
| Low | 63.48 | 140.15 | 57.30 | 2.23 | 310.00 |
| Last | 63.88 | 140.79 | 57.91 | 2.28 | 310.00 |
| Change | +0.34 | +0.44 | +0.55 | +0.02 | +0.92 |
| % Change | +0.54% | +0.31% | +0.96% | +0.88% | +0.30% |
| Volume | 1,507,500 | 826,300 | 1,459,500 | 18,909,200 | 400 |
| 20-Day Average Volume | 1,529,660 | 745,715 | 1,991,085 | 14,013,090 | 305 |
| Previous Close | 63.54 | 140.35 | 57.36 | 2.26 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 144.05 | 59.56 | 2.40 | 301.30 |
| 20-Day Raw Stochastic | 11.81% | 35.59% | 20.05% | 17.86% | 86.69% |
| 20-Day Relative Strength | 43.17% | 42.51% | 38.85% | 33.56% | 57.54% |
| Weighted Alpha | +7.45 | -23.55 | -10.00 | -23.85 | +36.27 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 48% Sell | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/11/24 | -0.06% since 04/11/24 | -3.05% since 04/11/24 | -5.00% since 04/11/24 | +4.03% since 10/19/22 |
| Low | 63.17 on 04/16/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 67.67 on 04/12/24 | 141.75 on 04/18/24 | 59.44 on 04/12/24 | 2.37 on 04/12/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -5.29% since 03/18/24 | -3.50% since 03/18/24 | -3.58% since 03/18/24 | -9.16% since 03/18/24 | +8.01% since 10/07/22 |
| Low | 63.17 on 04/16/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +1.67% since 01/18/24 | +0.77% since 01/18/24 | -7.64% since 01/18/24 | -15.56% since 01/18/24 | +0.65% since 08/09/22 |
| Low | 58.90 on 02/07/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +7.76% since 10/18/23 | -7.56% since 10/18/23 | +8.73% since 10/18/23 | -6.94% since 10/18/23 | +11.21% since 05/09/22 |
| Low | 55.67 on 11/02/23 | 135.63 on 11/10/23 | 52.36 on 10/23/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 |
| High | 69.18 on 04/09/24 | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,705,450 | 78,380,144 | 99,645,616 | 35,595,488 | 57,189,420 |
| Shares Outstanding, K | 215,698 | 558,462 | 1,737,197 | 15,750,217 | 184,482 |
| Annual Sales | 11,702,100,000 | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 8,820,700,000 |
| Annual Net Income | 948,900,000 | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | -40,400,000 |
| Last Quarter Sales | 2,790,800,000 | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,655,100,000 |
| Last Quarter Net Income | 103,300,000 | 595,000,000 | 1,892,000,000 | 885,860,000 | -1,151,200,000 |
| 60-Month Beta | 0.84 | 0.66 | 1.13 | 1.08 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/13/24 | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 04/30/24 | 08/03/23 | 05/08/24 | 05/02/24 | 01/05/23 |
| Most Recent Dividend | 0.440 on 02/29/24 | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 02/29/24 | 02/29/24 | 05/03/23 | 12/26/23 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 0.00 | 18.73 | 12.56 | 27.30 |