Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | BF.B | STZ.B |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Brown Forman Inc Cl B | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.41 | 59.90 | 137.79 | 48.98 | 310.00 |
| High | 63.89 | 60.20 | 138.46 | 49.00 | 310.00 |
| Low | 62.32 | 59.56 | 137.12 | 47.84 | 310.00 |
| Last | 62.61 | 60.15 | 138.20 | 48.06 | 310.00 |
| Change | -1.09 | -0.11 | -2.18 | -0.95 | +0.92 |
| % Change | -1.71% | -0.18% | -1.55% | -1.94% | +0.30% |
| Volume | 645,687 | 659,640 | 345,046 | 622,843 | 400 |
| 20-Day Average Volume | 1,614,355 | 1,759,248 | 748,481 | 1,825,312 | 305 |
| Previous Close | 63.70 | 60.26 | 140.38 | 49.01 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.79 | 59.51 | 142.36 | 50.00 | 301.30 |
| 20-Day Raw Stochastic | 11.63% | 74.08% | 14.98% | 2.17% | 86.69% |
| 20-Day Relative Strength | 38.78% | 49.65% | 38.71% | 31.73% | 57.54% |
| Weighted Alpha | +2.92 | -4.53 | -24.40 | -29.87 | +36.27 |
| Today's Opinion | 24% Buy | 16% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 16% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/18/24 | +3.82% since 04/18/24 | -1.97% since 04/18/24 | -2.12% since 04/18/24 | +4.03% since 10/19/22 |
| Low | 61.70 on 04/24/24 | 58.32 on 04/19/24 | 137.12 on 04/25/24 | 47.84 on 04/25/24 | 283.95 on 10/20/22 |
| High | 65.24 on 04/22/24 | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 49.63 on 04/19/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -7.54% since 03/25/24 | +0.57% since 03/25/24 | -5.28% since 03/25/24 | -5.74% since 03/25/24 | +8.01% since 10/07/22 |
| Low | 61.70 on 04/24/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 47.84 on 04/25/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 52.45 on 03/28/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -0.49% since 01/25/24 | -3.25% since 01/25/24 | -2.06% since 01/25/24 | -13.95% since 01/25/24 | +0.65% since 08/09/22 |
| Low | 58.90 on 02/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 47.84 on 04/25/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 60.97 on 03/05/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +8.48% since 10/25/23 | +11.87% since 10/25/23 | -10.35% since 10/25/23 | -14.35% since 10/25/23 | +11.21% since 05/09/22 |
| Low | 55.67 on 11/02/23 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 47.84 on 04/25/24 | 255.72 on 06/22/22 |
| High | 69.18 on 04/09/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 60.97 on 03/05/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,543,066 | 104,683,488 | 78,396,896 | 23,158,400 | 57,189,420 |
| Shares Outstanding, K | 212,607 | 1,737,197 | 558,462 | 472,524 | 184,482 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 4,228,000,000 | 8,820,700,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 783,000,000 | -40,400,000 |
| Last Quarter Sales | 2,790,800,000 | 14,473,000,000 | 3,854,000,000 | 1,069,000,000 | 2,655,100,000 |
| Last Quarter Net Income | 103,300,000 | 1,892,000,000 | 595,000,000 | 285,000,000 | -1,151,200,000 |
| 60-Month Beta | 0.84 | 1.13 | 0.66 | 0.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/13/24 | 0.82 on 02/29/24 | N/A | 0.60 on 03/06/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 08/03/23 | 06/05/24 | 01/05/23 |
| Most Recent Dividend | 0.440 on 02/29/24 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.218 on 03/07/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 02/29/24 | 03/07/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 19.73 | 0.00 | 24.57 | 27.30 |