Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Molson Coors Brewing Company (TAP)

Molson Coors Brewing Company (TAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.15 47.83 141.81 2.34 175.73
High 38.40 49.11 143.60 2.40 175.73
Low 37.73 47.46 141.71 2.31 174.82
Last 37.97 48.93 143.04 2.37 174.82
Change +0.01 +2.05 +2.43 +0.06 -2.24
% Change +0.03% +4.37% +1.73% +2.60% -1.27%
Volume 1,907,600 3,095,400 418,300 50,377,199 200
20-Day Average Volume 2,689,165 3,267,790 533,780 35,460,000 165
Previous Close 37.96 46.88 140.61 2.31 177.06
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 37.68 42.98 139.18 2.17 165.45
20-Day Raw Stochastic 57.39% 98.39% 72.74% 68.12% 88.53%
20-Day Relative Strength 45.07% 56.99% 56.33% 52.20% 61.10%
Weighted Alpha -37.70 -47.00 -17.40 -52.50 -14.10
Today's Opinion 88% Sell 56% Sell 40% Sell 56% Sell 24% Sell
Previous Opinion 88% Sell 64% Sell 40% Sell 56% Sell 8% Sell
Last Month's Opinion 100% Sell 80% Sell 64% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg +3.10% since 05/22/20 +19.63% since 05/22/20 +3.15% since 05/22/20 +10.75% since 05/22/20 +2.00% since 05/22/20
Low 36.37 on 05/26/20 42.83 on 05/26/20 138.27 on 05/29/20 2.26 on 05/29/20 171.29 on 05/26/20
High 40.45 on 05/28/20 49.11 on 06/01/20 147.23 on 05/28/20 2.59 on 05/27/20 177.06 on 05/29/20
1-Month  
%Chg -2.44% since 05/01/20 +9.24% since 05/01/20 +4.31% since 05/01/20 +13.40% since 05/01/20 +7.17% since 05/01/20
Low 34.63 on 05/14/20 37.93 on 05/14/20 131.86 on 05/14/20 1.90 on 05/13/20 157.54 on 05/21/20
High 40.45 on 05/28/20 49.11 on 06/01/20 147.23 on 05/28/20 2.59 on 05/27/20 177.06 on 05/29/20
3-Month  
%Chg -23.46% since 02/28/20 -16.17% since 02/28/20 +0.80% since 02/28/20 -26.17% since 02/28/20 +4.12% since 02/28/20
Low 34.01 on 03/23/20 32.58 on 03/19/20 100.52 on 03/23/20 1.90 on 05/13/20 107.51 on 03/23/20
High 52.49 on 03/04/20 58.66 on 03/02/20 147.80 on 03/04/20 3.40 on 03/04/20 185.27 on 03/05/20
6-Month  
%Chg -24.78% since 11/29/19 -38.34% since 11/29/19 -12.48% since 11/29/19 -43.71% since 11/29/19 -6.51% since 11/29/19
Low 34.01 on 03/23/20 32.58 on 03/19/20 100.52 on 03/23/20 1.90 on 05/13/20 107.51 on 03/23/20
High 61.94 on 02/12/20 83.54 on 01/02/20 171.29 on 01/17/20 4.75 on 12/27/19 206.90 on 02/25/20
Key Statistics  
Market Capitalization, $K 8,221,490 94,528,832 82,156,880 36,329,856 34,144,072
Shares Outstanding, K 216,583 2,016,400 584,289 15,727,211 192,839
Annual Sales 10,579,400,000 52,329,000,000 16,651,190,000 13,328,760,000 8,343,500,000
Annual Net Income 241,700,000 9,171,000,000 4,089,360,000 2,985,050,000 -11,800,000
Last Quarter Sales 2,102,800,000 11,003,000,000 N/A 2,846,930,000 1,902,900,000
Last Quarter Net Income -117,000,000 -2,250,000,000 N/A 246,640,000 398,400,000
60-Month Beta 0.90 1.32 0.60 0.97 0.82
Per-Share Information  
Most Recent Earnings 0.35 on 04/30/20 -0.42 on 05/07/20 N/A N/A N/A
Latest Earnings Date 04/30/20 07/23/20 07/25/19 07/23/20 06/26/20
Most Recent Dividend 0.570 on 03/06/20 0.657 on 11/19/19 1.352 on 02/27/20 0.103 on 12/20/19 0.680 on 05/04/20
Next Ex-Dividends Date 03/06/20 11/19/19 02/27/20 12/20/19 05/04/20
Ratios  
Price/Earnings ttm 8.69 18.53 0.00 13.59 19.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar