Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | ABEV | STZ |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.41 | 59.90 | 137.79 | 2.31 | 261.79 |
| High | 63.89 | 60.20 | 138.46 | 2.32 | 264.20 |
| Low | 62.32 | 59.56 | 137.12 | 2.29 | 259.78 |
| Last | 62.81 | 59.99 | 138.12 | 2.31 | 261.17 |
| Change | -0.89 | -0.27 | -2.26 | -0.01 | -0.38 |
| % Change | -1.40% | -0.45% | -1.61% | -0.43% | -0.15% |
| Volume | 1,062,346 | 1,000,429 | 505,918 | 5,930,918 | 380,737 |
| 20-Day Average Volume | 1,634,764 | 1,776,584 | 756,269 | 13,860,871 | 1,447,906 |
| Previous Close | 63.70 | 60.26 | 140.38 | 2.32 | 261.55 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.80 | 59.51 | 142.36 | 2.36 | 263.21 |
| 20-Day Raw Stochastic | 14.57% | 72.37% | 16.10% | 28.57% | 38.40% |
| 20-Day Relative Strength | 39.52% | 49.34% | 38.93% | 37.82% | 51.50% |
| Weighted Alpha | +3.42 | -4.69 | -24.29 | -21.59 | +13.19 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 16% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/18/24 | +3.70% since 04/18/24 | -1.87% since 04/18/24 | +1.32% since 04/18/24 | +1.15% since 04/18/24 |
| Low | 61.70 on 04/24/24 | 58.32 on 04/19/24 | 137.12 on 04/25/24 | 2.27 on 04/19/24 | 257.64 on 04/24/24 |
| High | 65.24 on 04/22/24 | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 2.34 on 04/24/24 | 263.82 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.21% since 03/25/24 | +0.45% since 03/25/24 | -5.18% since 03/25/24 | -5.71% since 03/25/24 | -3.25% since 03/25/24 |
| Low | 61.70 on 04/24/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
| High | 69.18 on 04/09/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.14% since 01/25/24 | -3.36% since 01/25/24 | -1.95% since 01/25/24 | -13.48% since 01/25/24 | +4.57% since 01/25/24 |
| Low | 58.90 on 02/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 |
| High | 69.18 on 04/09/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/25/23 | +11.74% since 10/25/23 | -10.25% since 10/25/23 | -6.10% since 10/25/23 | +11.81% since 10/25/23 |
| Low | 55.67 on 11/02/23 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 |
| High | 69.18 on 04/09/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,543,066 | 104,683,488 | 78,396,896 | 36,540,504 | 47,816,568 |
| Shares Outstanding, K | 212,607 | 1,737,197 | 558,462 | 15,750,217 | 182,820 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | 2,790,800,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | 103,300,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 0.84 | 1.13 | 0.66 | 1.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/13/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 |
| Most Recent Dividend | 0.440 on 02/29/24 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 19.73 | 0.00 | 12.78 | 21.70 |