Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAP | BUD | DEO | ABEV | STZ |
Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.93 | 59.73 | 140.72 | 2.29 | 259.42 |
High | 64.82 | 60.27 | 141.35 | 2.31 | 262.27 |
Low | 63.65 | 59.54 | 139.96 | 2.28 | 258.93 |
Last | 64.18 | 60.18 | 140.48 | 2.30 | 261.66 |
Change | -0.34 | +0.69 | -1.63 | unch | +1.92 |
% Change | -0.53% | +1.16% | -1.15% | unch | +0.74% |
Volume | 2,034,200 | 1,731,300 | 799,900 | 8,800,600 | 1,049,800 |
20-Day Average Volume | 1,603,825 | 1,837,845 | 771,070 | 14,034,005 | 1,461,645 |
Previous Close | 64.52 | 59.49 | 142.11 | 2.30 | 259.74 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.19 | 59.56 | 143.28 | 2.38 | 264.11 |
20-Day Raw Stochastic | 16.81% | 75.55% | 33.28% | 25.00% | 38.44% |
20-Day Relative Strength | 44.86% | 49.95% | 42.63% | 36.03% | 51.51% |
Weighted Alpha | +6.62 | -4.40 | -22.52 | -22.06 | +13.20 |
Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Sell | 64% Buy |
Previous Opinion | 56% Buy | 24% Sell | 88% Sell | 100% Sell | 64% Buy |
Last Month's Opinion | 88% Buy | 8% Sell | 32% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/16/24 | +5.32% since 04/16/24 | +3.27% since 04/16/24 | +1.77% since 04/16/24 | +1.51% since 04/16/24 |
Low | 63.36 on 04/17/24 | 57.19 on 04/17/24 | 138.69 on 04/17/24 | 2.23 on 04/18/24 | 257.08 on 04/17/24 |
High | 65.24 on 04/22/24 | 60.26 on 04/23/24 | 142.30 on 04/22/24 | 2.33 on 04/22/24 | 263.56 on 04/19/24 |
1-Month | |||||
%Chg | -4.44% since 03/22/24 | +1.14% since 03/22/24 | -4.21% since 03/22/24 | -6.88% since 03/22/24 | -2.45% since 03/22/24 |
Low | 63.17 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
High | 69.18 on 04/09/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
3-Month | |||||
%Chg | +2.61% since 01/23/24 | -4.45% since 01/23/24 | +1.51% since 01/23/24 | -13.86% since 01/23/24 | +3.43% since 01/23/24 |
Low | 58.90 on 02/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 |
High | 69.18 on 04/09/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
6-Month | |||||
%Chg | +11.38% since 10/23/23 | +14.24% since 10/23/23 | -7.79% since 10/23/23 | -6.12% since 10/23/23 | +12.85% since 10/23/23 |
Low | 55.67 on 11/02/23 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 |
High | 69.18 on 04/09/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,717,402 | 103,345,848 | 79,363,032 | 36,225,496 | 47,485,664 |
Shares Outstanding, K | 212,607 | 1,737,197 | 558,462 | 15,750,217 | 182,820 |
Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
Last Quarter Sales | 2,790,800,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
Last Quarter Net Income | 103,300,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
60-Month Beta | 0.84 | 1.13 | 0.66 | 1.08 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 02/13/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 |
Most Recent Dividend | 0.440 on 02/29/24 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 11.83 | 19.26 | 0.00 | 12.72 | 21.62 |